NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary
Previous Current
12-Apr-2023 13-Apr-2023 Change Change % Previous Week
Open 79.07 80.25 1.18 1.5% 75.80
High 80.62 80.64 0.02 0.0% 79.69
Low 78.90 79.64 0.74 0.9% 75.80
Close 80.41 79.67 -0.74 -0.9% 78.31
Range 1.72 1.00 -0.72 -41.9% 3.89
ATR 2.23 2.14 -0.09 -3.9% 0.00
Volume 22,507 12,064 -10,443 -46.4% 82,158
Daily Pivots for day following 13-Apr-2023
Classic Woodie Camarilla DeMark
R4 82.98 82.33 80.22
R3 81.98 81.33 79.95
R2 80.98 80.98 79.85
R1 80.33 80.33 79.76 80.16
PP 79.98 79.98 79.98 79.90
S1 79.33 79.33 79.58 79.16
S2 78.98 78.98 79.49
S3 77.98 78.33 79.40
S4 76.98 77.33 79.12
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 89.60 87.85 80.45
R3 85.71 83.96 79.38
R2 81.82 81.82 79.02
R1 80.07 80.07 78.67 80.95
PP 77.93 77.93 77.93 78.37
S1 76.18 76.18 77.95 77.06
S2 74.04 74.04 77.60
S3 70.15 72.29 77.24
S4 66.26 68.40 76.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.64 77.32 3.32 4.2% 1.40 1.8% 71% True False 16,425
10 80.64 71.91 8.73 11.0% 1.75 2.2% 89% True False 17,666
20 80.64 64.42 16.22 20.4% 2.17 2.7% 94% True False 15,152
40 80.64 64.42 16.22 20.4% 2.25 2.8% 94% True False 11,749
60 81.03 64.42 16.61 20.8% 2.18 2.7% 92% False False 10,768
80 81.03 64.42 16.61 20.8% 2.09 2.6% 92% False False 9,521
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 82 trading days
Fibonacci Retracements and Extensions
4.250 84.89
2.618 83.26
1.618 82.26
1.000 81.64
0.618 81.26
HIGH 80.64
0.618 80.26
0.500 80.14
0.382 80.02
LOW 79.64
0.618 79.02
1.000 78.64
1.618 78.02
2.618 77.02
4.250 75.39
Fisher Pivots for day following 13-Apr-2023
Pivot 1 day 3 day
R1 80.14 79.44
PP 79.98 79.21
S1 79.83 78.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.