NYMEX Light Sweet Crude Oil Future October 2023
| Trading Metrics calculated at close of trading on 12-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2023 |
12-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
77.77 |
79.07 |
1.30 |
1.7% |
75.80 |
| High |
79.18 |
80.62 |
1.44 |
1.8% |
79.69 |
| Low |
77.32 |
78.90 |
1.58 |
2.0% |
75.80 |
| Close |
79.15 |
80.41 |
1.26 |
1.6% |
78.31 |
| Range |
1.86 |
1.72 |
-0.14 |
-7.5% |
3.89 |
| ATR |
2.27 |
2.23 |
-0.04 |
-1.7% |
0.00 |
| Volume |
17,925 |
22,507 |
4,582 |
25.6% |
82,158 |
|
| Daily Pivots for day following 12-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.14 |
84.49 |
81.36 |
|
| R3 |
83.42 |
82.77 |
80.88 |
|
| R2 |
81.70 |
81.70 |
80.73 |
|
| R1 |
81.05 |
81.05 |
80.57 |
81.38 |
| PP |
79.98 |
79.98 |
79.98 |
80.14 |
| S1 |
79.33 |
79.33 |
80.25 |
79.66 |
| S2 |
78.26 |
78.26 |
80.09 |
|
| S3 |
76.54 |
77.61 |
79.94 |
|
| S4 |
74.82 |
75.89 |
79.46 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.60 |
87.85 |
80.45 |
|
| R3 |
85.71 |
83.96 |
79.38 |
|
| R2 |
81.82 |
81.82 |
79.02 |
|
| R1 |
80.07 |
80.07 |
78.67 |
80.95 |
| PP |
77.93 |
77.93 |
77.93 |
78.37 |
| S1 |
76.18 |
76.18 |
77.95 |
77.06 |
| S2 |
74.04 |
74.04 |
77.60 |
|
| S3 |
70.15 |
72.29 |
77.24 |
|
| S4 |
66.26 |
68.40 |
76.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.62 |
77.32 |
3.30 |
4.1% |
1.46 |
1.8% |
94% |
True |
False |
17,190 |
| 10 |
80.62 |
71.86 |
8.76 |
10.9% |
1.80 |
2.2% |
98% |
True |
False |
17,396 |
| 20 |
80.62 |
64.42 |
16.20 |
20.1% |
2.43 |
3.0% |
99% |
True |
False |
15,704 |
| 40 |
80.62 |
64.42 |
16.20 |
20.1% |
2.27 |
2.8% |
99% |
True |
False |
11,634 |
| 60 |
81.03 |
64.42 |
16.61 |
20.7% |
2.19 |
2.7% |
96% |
False |
False |
10,773 |
| 80 |
81.03 |
64.42 |
16.61 |
20.7% |
2.10 |
2.6% |
96% |
False |
False |
9,405 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.93 |
|
2.618 |
85.12 |
|
1.618 |
83.40 |
|
1.000 |
82.34 |
|
0.618 |
81.68 |
|
HIGH |
80.62 |
|
0.618 |
79.96 |
|
0.500 |
79.76 |
|
0.382 |
79.56 |
|
LOW |
78.90 |
|
0.618 |
77.84 |
|
1.000 |
77.18 |
|
1.618 |
76.12 |
|
2.618 |
74.40 |
|
4.250 |
71.59 |
|
|
| Fisher Pivots for day following 12-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
80.19 |
79.93 |
| PP |
79.98 |
79.45 |
| S1 |
79.76 |
78.97 |
|