NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary
Previous Current
10-Apr-2023 11-Apr-2023 Change Change % Previous Week
Open 78.20 77.77 -0.43 -0.5% 75.80
High 78.76 79.18 0.42 0.5% 79.69
Low 77.45 77.32 -0.13 -0.2% 75.80
Close 77.59 79.15 1.56 2.0% 78.31
Range 1.31 1.86 0.55 42.0% 3.89
ATR 2.30 2.27 -0.03 -1.4% 0.00
Volume 13,748 17,925 4,177 30.4% 82,158
Daily Pivots for day following 11-Apr-2023
Classic Woodie Camarilla DeMark
R4 84.13 83.50 80.17
R3 82.27 81.64 79.66
R2 80.41 80.41 79.49
R1 79.78 79.78 79.32 80.10
PP 78.55 78.55 78.55 78.71
S1 77.92 77.92 78.98 78.24
S2 76.69 76.69 78.81
S3 74.83 76.06 78.64
S4 72.97 74.20 78.13
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 89.60 87.85 80.45
R3 85.71 83.96 79.38
R2 81.82 81.82 79.02
R1 80.07 80.07 78.67 80.95
PP 77.93 77.93 77.93 78.37
S1 76.18 76.18 77.95 77.06
S2 74.04 74.04 77.60
S3 70.15 72.29 77.24
S4 66.26 68.40 76.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.44 77.32 2.12 2.7% 1.51 1.9% 86% False True 16,877
10 79.69 71.46 8.23 10.4% 1.78 2.2% 93% False False 16,228
20 79.69 64.42 15.27 19.3% 2.52 3.2% 96% False False 15,174
40 79.69 64.42 15.27 19.3% 2.27 2.9% 96% False False 11,278
60 81.03 64.42 16.61 21.0% 2.19 2.8% 89% False False 10,596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 87.09
2.618 84.05
1.618 82.19
1.000 81.04
0.618 80.33
HIGH 79.18
0.618 78.47
0.500 78.25
0.382 78.03
LOW 77.32
0.618 76.17
1.000 75.46
1.618 74.31
2.618 72.45
4.250 69.42
Fisher Pivots for day following 11-Apr-2023
Pivot 1 day 3 day
R1 78.85 78.85
PP 78.55 78.55
S1 78.25 78.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.