NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 78.28 78.20 -0.08 -0.1% 75.80
High 78.73 78.76 0.03 0.0% 79.69
Low 77.61 77.45 -0.16 -0.2% 75.80
Close 78.31 77.59 -0.72 -0.9% 78.31
Range 1.12 1.31 0.19 17.0% 3.89
ATR 2.38 2.30 -0.08 -3.2% 0.00
Volume 15,885 13,748 -2,137 -13.5% 82,158
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 81.86 81.04 78.31
R3 80.55 79.73 77.95
R2 79.24 79.24 77.83
R1 78.42 78.42 77.71 78.18
PP 77.93 77.93 77.93 77.81
S1 77.11 77.11 77.47 76.87
S2 76.62 76.62 77.35
S3 75.31 75.80 77.23
S4 74.00 74.49 76.87
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 89.60 87.85 80.45
R3 85.71 83.96 79.38
R2 81.82 81.82 79.02
R1 80.07 80.07 78.67 80.95
PP 77.93 77.93 77.93 78.37
S1 76.18 76.18 77.95 77.06
S2 74.04 74.04 77.60
S3 70.15 72.29 77.24
S4 66.26 68.40 76.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.69 75.80 3.89 5.0% 1.91 2.5% 46% False False 19,181
10 79.69 68.86 10.83 14.0% 1.92 2.5% 81% False False 15,669
20 79.69 64.42 15.27 19.7% 2.64 3.4% 86% False False 14,856
40 79.69 64.42 15.27 19.7% 2.27 2.9% 86% False False 11,104
60 81.03 64.42 16.61 21.4% 2.19 2.8% 79% False False 10,430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.33
2.618 82.19
1.618 80.88
1.000 80.07
0.618 79.57
HIGH 78.76
0.618 78.26
0.500 78.11
0.382 77.95
LOW 77.45
0.618 76.64
1.000 76.14
1.618 75.33
2.618 74.02
4.250 71.88
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 78.11 78.19
PP 77.93 77.99
S1 77.76 77.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.