NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary
Previous Current
04-Apr-2023 05-Apr-2023 Change Change % Previous Week
Open 78.25 78.64 0.39 0.5% 68.98
High 79.44 78.92 -0.52 -0.7% 74.53
Low 77.51 77.61 0.10 0.1% 68.86
Close 78.47 78.41 -0.06 -0.1% 74.51
Range 1.93 1.31 -0.62 -32.1% 5.67
ATR 2.56 2.47 -0.09 -3.5% 0.00
Volume 20,945 15,885 -5,060 -24.2% 60,793
Daily Pivots for day following 05-Apr-2023
Classic Woodie Camarilla DeMark
R4 82.24 81.64 79.13
R3 80.93 80.33 78.77
R2 79.62 79.62 78.65
R1 79.02 79.02 78.53 78.67
PP 78.31 78.31 78.31 78.14
S1 77.71 77.71 78.29 77.36
S2 77.00 77.00 78.17
S3 75.69 76.40 78.05
S4 74.38 75.09 77.69
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 89.64 87.75 77.63
R3 83.97 82.08 76.07
R2 78.30 78.30 75.55
R1 76.41 76.41 75.03 77.36
PP 72.63 72.63 72.63 73.11
S1 70.74 70.74 73.99 71.69
S2 66.96 66.96 73.47
S3 61.29 65.07 72.95
S4 55.62 59.40 71.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.69 71.91 7.78 9.9% 2.10 2.7% 84% False False 18,907
10 79.69 66.51 13.18 16.8% 2.22 2.8% 90% False False 15,682
20 79.69 64.42 15.27 19.5% 2.72 3.5% 92% False False 14,294
40 79.69 64.42 15.27 19.5% 2.29 2.9% 92% False False 10,790
60 81.03 64.42 16.61 21.2% 2.21 2.8% 84% False False 10,207
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 84.49
2.618 82.35
1.618 81.04
1.000 80.23
0.618 79.73
HIGH 78.92
0.618 78.42
0.500 78.27
0.382 78.11
LOW 77.61
0.618 76.80
1.000 76.30
1.618 75.49
2.618 74.18
4.250 72.04
Fisher Pivots for day following 05-Apr-2023
Pivot 1 day 3 day
R1 78.36 78.19
PP 78.31 77.97
S1 78.27 77.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.