NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary
Previous Current
31-Mar-2023 03-Apr-2023 Change Change % Previous Week
Open 73.37 75.80 2.43 3.3% 68.98
High 74.53 79.69 5.16 6.9% 74.53
Low 72.75 75.80 3.05 4.2% 68.86
Close 74.51 78.27 3.76 5.0% 74.51
Range 1.78 3.89 2.11 118.5% 5.67
ATR 2.41 2.61 0.20 8.2% 0.00
Volume 19,827 29,443 9,616 48.5% 60,793
Daily Pivots for day following 03-Apr-2023
Classic Woodie Camarilla DeMark
R4 89.59 87.82 80.41
R3 85.70 83.93 79.34
R2 81.81 81.81 78.98
R1 80.04 80.04 78.63 80.93
PP 77.92 77.92 77.92 78.36
S1 76.15 76.15 77.91 77.04
S2 74.03 74.03 77.56
S3 70.14 72.26 77.20
S4 66.25 68.37 76.13
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 89.64 87.75 77.63
R3 83.97 82.08 76.07
R2 78.30 78.30 75.55
R1 76.41 76.41 75.03 77.36
PP 72.63 72.63 72.63 73.11
S1 70.74 70.74 73.99 71.69
S2 66.96 66.96 73.47
S3 61.29 65.07 72.95
S4 55.62 59.40 71.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.69 71.46 8.23 10.5% 2.04 2.6% 83% True False 15,578
10 79.69 66.51 13.18 16.8% 2.33 3.0% 89% True False 14,494
20 79.69 64.42 15.27 19.5% 2.80 3.6% 91% True False 13,401
40 79.69 64.42 15.27 19.5% 2.31 2.9% 91% True False 10,378
60 81.03 64.42 16.61 21.2% 2.21 2.8% 83% False False 9,801
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 96.22
2.618 89.87
1.618 85.98
1.000 83.58
0.618 82.09
HIGH 79.69
0.618 78.20
0.500 77.75
0.382 77.29
LOW 75.80
0.618 73.40
1.000 71.91
1.618 69.51
2.618 65.62
4.250 59.27
Fisher Pivots for day following 03-Apr-2023
Pivot 1 day 3 day
R1 78.10 77.45
PP 77.92 76.62
S1 77.75 75.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.