NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary
Previous Current
30-Mar-2023 31-Mar-2023 Change Change % Previous Week
Open 72.06 73.37 1.31 1.8% 68.98
High 73.48 74.53 1.05 1.4% 74.53
Low 71.91 72.75 0.84 1.2% 68.86
Close 73.27 74.51 1.24 1.7% 74.51
Range 1.57 1.78 0.21 13.4% 5.67
ATR 2.46 2.41 -0.05 -2.0% 0.00
Volume 8,438 19,827 11,389 135.0% 60,793
Daily Pivots for day following 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 79.27 78.67 75.49
R3 77.49 76.89 75.00
R2 75.71 75.71 74.84
R1 75.11 75.11 74.67 75.41
PP 73.93 73.93 73.93 74.08
S1 73.33 73.33 74.35 73.63
S2 72.15 72.15 74.18
S3 70.37 71.55 74.02
S4 68.59 69.77 73.53
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 89.64 87.75 77.63
R3 83.97 82.08 76.07
R2 78.30 78.30 75.55
R1 76.41 76.41 75.03 77.36
PP 72.63 72.63 72.63 73.11
S1 70.74 70.74 73.99 71.69
S2 66.96 66.96 73.47
S3 61.29 65.07 72.95
S4 55.62 59.40 71.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.53 68.86 5.67 7.6% 1.93 2.6% 100% True False 12,158
10 74.53 64.42 10.11 13.6% 2.25 3.0% 100% True False 12,516
20 79.33 64.42 14.91 20.0% 2.70 3.6% 68% False False 12,249
40 79.33 64.42 14.91 20.0% 2.32 3.1% 68% False False 9,987
60 81.03 64.42 16.61 22.3% 2.18 2.9% 61% False False 9,429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.10
2.618 79.19
1.618 77.41
1.000 76.31
0.618 75.63
HIGH 74.53
0.618 73.85
0.500 73.64
0.382 73.43
LOW 72.75
0.618 71.65
1.000 70.97
1.618 69.87
2.618 68.09
4.250 65.19
Fisher Pivots for day following 31-Mar-2023
Pivot 1 day 3 day
R1 74.22 74.07
PP 73.93 73.63
S1 73.64 73.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.