NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary
Previous Current
20-Mar-2023 21-Mar-2023 Change Change % Previous Week
Open 66.43 67.00 0.57 0.9% 75.85
High 67.49 69.00 1.51 2.2% 75.90
Low 64.42 66.70 2.28 3.5% 65.49
Close 67.49 68.96 1.47 2.2% 66.72
Range 3.07 2.30 -0.77 -25.1% 10.41
ATR 2.69 2.67 -0.03 -1.0% 0.00
Volume 9,660 13,900 4,240 43.9% 76,054
Daily Pivots for day following 21-Mar-2023
Classic Woodie Camarilla DeMark
R4 75.12 74.34 70.23
R3 72.82 72.04 69.59
R2 70.52 70.52 69.38
R1 69.74 69.74 69.17 70.13
PP 68.22 68.22 68.22 68.42
S1 67.44 67.44 68.75 67.83
S2 65.92 65.92 68.54
S3 63.62 65.14 68.33
S4 61.32 62.84 67.70
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 100.60 94.07 72.45
R3 90.19 83.66 69.58
R2 79.78 79.78 68.63
R1 73.25 73.25 67.67 71.31
PP 69.37 69.37 69.37 68.40
S1 62.84 62.84 65.77 60.90
S2 58.96 58.96 64.81
S3 48.55 52.43 63.86
S4 38.14 42.02 60.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.70 64.42 7.28 10.6% 3.65 5.3% 62% False False 15,228
10 76.52 64.42 12.10 17.5% 3.16 4.6% 38% False False 12,718
20 79.33 64.42 14.91 21.6% 2.59 3.8% 30% False False 9,853
40 80.68 64.42 16.26 23.6% 2.31 3.3% 28% False False 8,777
60 81.03 64.42 16.61 24.1% 2.17 3.2% 27% False False 8,289
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 78.78
2.618 75.02
1.618 72.72
1.000 71.30
0.618 70.42
HIGH 69.00
0.618 68.12
0.500 67.85
0.382 67.58
LOW 66.70
0.618 65.28
1.000 64.40
1.618 62.98
2.618 60.68
4.250 56.93
Fisher Pivots for day following 21-Mar-2023
Pivot 1 day 3 day
R1 68.59 68.24
PP 68.22 67.52
S1 67.85 66.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.