NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 16-Mar-2023
Day Change Summary
Previous Current
15-Mar-2023 16-Mar-2023 Change Change % Previous Week
Open 71.57 68.17 -3.40 -4.8% 77.94
High 71.70 68.65 -3.05 -4.3% 79.33
Low 65.55 65.62 0.07 0.1% 73.78
Close 67.12 67.96 0.84 1.3% 75.47
Range 6.15 3.03 -3.12 -50.7% 5.55
ATR 2.55 2.59 0.03 1.3% 0.00
Volume 23,096 13,271 -9,825 -42.5% 43,763
Daily Pivots for day following 16-Mar-2023
Classic Woodie Camarilla DeMark
R4 76.50 75.26 69.63
R3 73.47 72.23 68.79
R2 70.44 70.44 68.52
R1 69.20 69.20 68.24 68.31
PP 67.41 67.41 67.41 66.96
S1 66.17 66.17 67.68 65.28
S2 64.38 64.38 67.40
S3 61.35 63.14 67.13
S4 58.32 60.11 66.29
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 92.84 89.71 78.52
R3 87.29 84.16 77.00
R2 81.74 81.74 76.49
R1 78.61 78.61 75.98 77.40
PP 76.19 76.19 76.19 75.59
S1 73.06 73.06 74.96 71.85
S2 70.64 70.64 74.45
S3 65.09 67.51 73.94
S4 59.54 61.96 72.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.90 65.55 10.35 15.2% 3.79 5.6% 23% False False 13,659
10 79.33 65.55 13.78 20.3% 3.12 4.6% 17% False False 10,940
20 79.33 65.55 13.78 20.3% 2.41 3.5% 17% False False 8,620
40 81.03 65.55 15.48 22.8% 2.20 3.2% 16% False False 8,607
60 81.03 65.55 15.48 22.8% 2.09 3.1% 16% False False 7,812
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.53
2.618 76.58
1.618 73.55
1.000 71.68
0.618 70.52
HIGH 68.65
0.618 67.49
0.500 67.14
0.382 66.78
LOW 65.62
0.618 63.75
1.000 62.59
1.618 60.72
2.618 57.69
4.250 52.74
Fisher Pivots for day following 16-Mar-2023
Pivot 1 day 3 day
R1 67.69 69.67
PP 67.41 69.10
S1 67.14 68.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.