NYMEX Light Sweet Crude Oil Future October 2023
| Trading Metrics calculated at close of trading on 10-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2023 |
10-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
75.57 |
74.32 |
-1.25 |
-1.7% |
77.94 |
| High |
76.52 |
75.75 |
-0.77 |
-1.0% |
79.33 |
| Low |
74.31 |
73.78 |
-0.53 |
-0.7% |
73.78 |
| Close |
74.61 |
75.47 |
0.86 |
1.2% |
75.47 |
| Range |
2.21 |
1.97 |
-0.24 |
-10.9% |
5.55 |
| ATR |
2.02 |
2.02 |
0.00 |
-0.2% |
0.00 |
| Volume |
9,950 |
8,456 |
-1,494 |
-15.0% |
43,763 |
|
| Daily Pivots for day following 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.91 |
80.16 |
76.55 |
|
| R3 |
78.94 |
78.19 |
76.01 |
|
| R2 |
76.97 |
76.97 |
75.83 |
|
| R1 |
76.22 |
76.22 |
75.65 |
76.60 |
| PP |
75.00 |
75.00 |
75.00 |
75.19 |
| S1 |
74.25 |
74.25 |
75.29 |
74.63 |
| S2 |
73.03 |
73.03 |
75.11 |
|
| S3 |
71.06 |
72.28 |
74.93 |
|
| S4 |
69.09 |
70.31 |
74.39 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.84 |
89.71 |
78.52 |
|
| R3 |
87.29 |
84.16 |
77.00 |
|
| R2 |
81.74 |
81.74 |
76.49 |
|
| R1 |
78.61 |
78.61 |
75.98 |
77.40 |
| PP |
76.19 |
76.19 |
76.19 |
75.59 |
| S1 |
73.06 |
73.06 |
74.96 |
71.85 |
| S2 |
70.64 |
70.64 |
74.45 |
|
| S3 |
65.09 |
67.51 |
73.94 |
|
| S4 |
59.54 |
61.96 |
72.42 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.12 |
|
2.618 |
80.91 |
|
1.618 |
78.94 |
|
1.000 |
77.72 |
|
0.618 |
76.97 |
|
HIGH |
75.75 |
|
0.618 |
75.00 |
|
0.500 |
74.77 |
|
0.382 |
74.53 |
|
LOW |
73.78 |
|
0.618 |
72.56 |
|
1.000 |
71.81 |
|
1.618 |
70.59 |
|
2.618 |
68.62 |
|
4.250 |
65.41 |
|
|
| Fisher Pivots for day following 10-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.24 |
75.36 |
| PP |
75.00 |
75.26 |
| S1 |
74.77 |
75.15 |
|