NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary
Previous Current
08-Mar-2023 09-Mar-2023 Change Change % Previous Week
Open 76.23 75.57 -0.66 -0.9% 75.63
High 76.46 76.52 0.06 0.1% 78.42
Low 75.09 74.31 -0.78 -1.0% 73.95
Close 75.54 74.61 -0.93 -1.2% 78.30
Range 1.37 2.21 0.84 61.3% 4.47
ATR 2.01 2.02 0.01 0.7% 0.00
Volume 9,164 9,950 786 8.6% 27,238
Daily Pivots for day following 09-Mar-2023
Classic Woodie Camarilla DeMark
R4 81.78 80.40 75.83
R3 79.57 78.19 75.22
R2 77.36 77.36 75.02
R1 75.98 75.98 74.81 75.57
PP 75.15 75.15 75.15 74.94
S1 73.77 73.77 74.41 73.36
S2 72.94 72.94 74.20
S3 70.73 71.56 74.00
S4 68.52 69.35 73.39
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 90.30 88.77 80.76
R3 85.83 84.30 79.53
R2 81.36 81.36 79.12
R1 79.83 79.83 78.71 80.60
PP 76.89 76.89 76.89 77.27
S1 75.36 75.36 77.89 76.13
S2 72.42 72.42 77.48
S3 67.95 70.89 77.07
S4 63.48 66.42 75.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.33 74.31 5.02 6.7% 2.45 3.3% 6% False True 8,222
10 79.33 73.55 5.78 7.7% 2.02 2.7% 18% False False 6,842
20 79.33 73.27 6.06 8.1% 1.90 2.5% 22% False False 7,431
40 81.03 71.98 9.05 12.1% 1.97 2.6% 29% False False 8,219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.91
2.618 82.31
1.618 80.10
1.000 78.73
0.618 77.89
HIGH 76.52
0.618 75.68
0.500 75.42
0.382 75.15
LOW 74.31
0.618 72.94
1.000 72.10
1.618 70.73
2.618 68.52
4.250 64.92
Fisher Pivots for day following 09-Mar-2023
Pivot 1 day 3 day
R1 75.42 76.82
PP 75.15 76.08
S1 74.88 75.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.