NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary
Previous Current
07-Mar-2023 08-Mar-2023 Change Change % Previous Week
Open 79.33 76.23 -3.10 -3.9% 75.63
High 79.33 76.46 -2.87 -3.6% 78.42
Low 75.95 75.09 -0.86 -1.1% 73.95
Close 76.39 75.54 -0.85 -1.1% 78.30
Range 3.38 1.37 -2.01 -59.5% 4.47
ATR 2.06 2.01 -0.05 -2.4% 0.00
Volume 9,791 9,164 -627 -6.4% 27,238
Daily Pivots for day following 08-Mar-2023
Classic Woodie Camarilla DeMark
R4 79.81 79.04 76.29
R3 78.44 77.67 75.92
R2 77.07 77.07 75.79
R1 76.30 76.30 75.67 76.00
PP 75.70 75.70 75.70 75.55
S1 74.93 74.93 75.41 74.63
S2 74.33 74.33 75.29
S3 72.96 73.56 75.16
S4 71.59 72.19 74.79
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 90.30 88.77 80.76
R3 85.83 84.30 79.53
R2 81.36 81.36 79.12
R1 79.83 79.83 78.71 80.60
PP 76.89 76.89 76.89 77.27
S1 75.36 75.36 77.89 76.13
S2 72.42 72.42 77.48
S3 67.95 70.89 77.07
S4 63.48 66.42 75.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.33 75.07 4.26 5.6% 2.23 3.0% 11% False False 7,305
10 79.33 73.47 5.86 7.8% 1.96 2.6% 35% False False 6,939
20 79.33 73.27 6.06 8.0% 1.85 2.5% 37% False False 7,286
40 81.03 71.98 9.05 12.0% 1.95 2.6% 39% False False 8,163
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.28
2.618 80.05
1.618 78.68
1.000 77.83
0.618 77.31
HIGH 76.46
0.618 75.94
0.500 75.78
0.382 75.61
LOW 75.09
0.618 74.24
1.000 73.72
1.618 72.87
2.618 71.50
4.250 69.27
Fisher Pivots for day following 08-Mar-2023
Pivot 1 day 3 day
R1 75.78 77.21
PP 75.70 76.65
S1 75.62 76.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.