NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary
Previous Current
02-Mar-2023 03-Mar-2023 Change Change % Previous Week
Open 76.07 76.73 0.66 0.9% 75.63
High 76.99 78.42 1.43 1.9% 78.42
Low 75.89 75.07 -0.82 -1.1% 73.95
Close 76.85 78.30 1.45 1.9% 78.30
Range 1.10 3.35 2.25 204.5% 4.47
ATR 1.85 1.95 0.11 5.8% 0.00
Volume 5,364 5,804 440 8.2% 27,238
Daily Pivots for day following 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 87.31 86.16 80.14
R3 83.96 82.81 79.22
R2 80.61 80.61 78.91
R1 79.46 79.46 78.61 80.04
PP 77.26 77.26 77.26 77.55
S1 76.11 76.11 77.99 76.69
S2 73.91 73.91 77.69
S3 70.56 72.76 77.38
S4 67.21 69.41 76.46
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 90.30 88.77 80.76
R3 85.83 84.30 79.53
R2 81.36 81.36 79.12
R1 79.83 79.83 78.71 80.60
PP 76.89 76.89 76.89 77.27
S1 75.36 75.36 77.89 76.13
S2 72.42 72.42 77.48
S3 67.95 70.89 77.07
S4 63.48 66.42 75.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.42 73.95 4.47 5.7% 1.86 2.4% 97% True False 5,447
10 78.42 73.27 5.15 6.6% 1.90 2.4% 98% True False 6,268
20 78.88 71.98 6.90 8.8% 1.93 2.5% 92% False False 7,725
40 81.03 71.98 9.05 11.6% 1.91 2.4% 70% False False 8,020
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 92.66
2.618 87.19
1.618 83.84
1.000 81.77
0.618 80.49
HIGH 78.42
0.618 77.14
0.500 76.75
0.382 76.35
LOW 75.07
0.618 73.00
1.000 71.72
1.618 69.65
2.618 66.30
4.250 60.83
Fisher Pivots for day following 03-Mar-2023
Pivot 1 day 3 day
R1 77.78 77.76
PP 77.26 77.21
S1 76.75 76.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.