NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary
Previous Current
17-Feb-2023 21-Feb-2023 Change Change % Previous Week
Open 76.80 76.06 -0.74 -1.0% 77.57
High 77.06 76.48 -0.58 -0.8% 78.88
Low 74.44 74.95 0.51 0.7% 74.44
Close 75.38 75.32 -0.06 -0.1% 75.38
Range 2.62 1.53 -1.09 -41.6% 4.44
ATR 2.03 1.99 -0.04 -1.8% 0.00
Volume 5,099 3,889 -1,210 -23.7% 34,727
Daily Pivots for day following 21-Feb-2023
Classic Woodie Camarilla DeMark
R4 80.17 79.28 76.16
R3 78.64 77.75 75.74
R2 77.11 77.11 75.60
R1 76.22 76.22 75.46 75.90
PP 75.58 75.58 75.58 75.43
S1 74.69 74.69 75.18 74.37
S2 74.05 74.05 75.04
S3 72.52 73.16 74.90
S4 70.99 71.63 74.48
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 89.55 86.91 77.82
R3 85.11 82.47 76.60
R2 80.67 80.67 76.19
R1 78.03 78.03 75.79 77.13
PP 76.23 76.23 76.23 75.79
S1 73.59 73.59 74.97 72.69
S2 71.79 71.79 74.57
S3 67.35 69.15 74.16
S4 62.91 64.71 72.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.29 74.44 3.85 5.1% 1.77 2.4% 23% False False 6,071
10 78.88 74.26 4.62 6.1% 1.76 2.3% 23% False False 7,664
20 80.68 71.98 8.70 11.6% 2.03 2.7% 38% False False 7,700
40 81.03 71.98 9.05 12.0% 1.97 2.6% 37% False False 7,506
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.98
2.618 80.49
1.618 78.96
1.000 78.01
0.618 77.43
HIGH 76.48
0.618 75.90
0.500 75.72
0.382 75.53
LOW 74.95
0.618 74.00
1.000 73.42
1.618 72.47
2.618 70.94
4.250 68.45
Fisher Pivots for day following 21-Feb-2023
Pivot 1 day 3 day
R1 75.72 76.37
PP 75.58 76.02
S1 75.45 75.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.