NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary
Previous Current
16-Feb-2023 17-Feb-2023 Change Change % Previous Week
Open 78.07 76.80 -1.27 -1.6% 77.57
High 78.29 77.06 -1.23 -1.6% 78.88
Low 76.90 74.44 -2.46 -3.2% 74.44
Close 77.37 75.38 -1.99 -2.6% 75.38
Range 1.39 2.62 1.23 88.5% 4.44
ATR 1.96 2.03 0.07 3.5% 0.00
Volume 6,123 5,099 -1,024 -16.7% 34,727
Daily Pivots for day following 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 83.49 82.05 76.82
R3 80.87 79.43 76.10
R2 78.25 78.25 75.86
R1 76.81 76.81 75.62 76.22
PP 75.63 75.63 75.63 75.33
S1 74.19 74.19 75.14 73.60
S2 73.01 73.01 74.90
S3 70.39 71.57 74.66
S4 67.77 68.95 73.94
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 89.55 86.91 77.82
R3 85.11 82.47 76.60
R2 80.67 80.67 76.19
R1 78.03 78.03 75.79 77.13
PP 76.23 76.23 76.23 75.79
S1 73.59 73.59 74.97 72.69
S2 71.79 71.79 74.57
S3 67.35 69.15 74.16
S4 62.91 64.71 72.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.88 74.44 4.44 5.9% 1.77 2.3% 21% False True 6,945
10 78.88 71.98 6.90 9.2% 1.81 2.4% 49% False False 8,313
20 81.03 71.98 9.05 12.0% 2.00 2.7% 38% False False 8,036
40 81.03 71.98 9.05 12.0% 1.98 2.6% 38% False False 7,498
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 88.20
2.618 83.92
1.618 81.30
1.000 79.68
0.618 78.68
HIGH 77.06
0.618 76.06
0.500 75.75
0.382 75.44
LOW 74.44
0.618 72.82
1.000 71.82
1.618 70.20
2.618 67.58
4.250 63.31
Fisher Pivots for day following 17-Feb-2023
Pivot 1 day 3 day
R1 75.75 76.37
PP 75.63 76.04
S1 75.50 75.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.