NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary
Previous Current
07-Feb-2023 08-Feb-2023 Change Change % Previous Week
Open 74.59 76.12 1.53 2.1% 78.00
High 76.29 77.22 0.93 1.2% 78.38
Low 74.26 75.98 1.72 2.3% 72.68
Close 76.07 77.21 1.14 1.5% 72.87
Range 2.03 1.24 -0.79 -38.9% 5.70
ATR 2.16 2.09 -0.07 -3.0% 0.00
Volume 9,968 7,048 -2,920 -29.3% 40,888
Daily Pivots for day following 08-Feb-2023
Classic Woodie Camarilla DeMark
R4 80.52 80.11 77.89
R3 79.28 78.87 77.55
R2 78.04 78.04 77.44
R1 77.63 77.63 77.32 77.84
PP 76.80 76.80 76.80 76.91
S1 76.39 76.39 77.10 76.60
S2 75.56 75.56 76.98
S3 74.32 75.15 76.87
S4 73.08 73.91 76.53
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 91.74 88.01 76.01
R3 86.04 82.31 74.44
R2 80.34 80.34 73.92
R1 76.61 76.61 73.39 75.63
PP 74.64 74.64 74.64 74.15
S1 70.91 70.91 72.35 69.93
S2 68.94 68.94 71.83
S3 63.24 65.21 71.30
S4 57.54 59.51 69.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.22 71.98 5.24 6.8% 2.26 2.9% 100% True False 10,001
10 80.60 71.98 8.62 11.2% 2.32 3.0% 61% False False 8,239
20 81.03 71.98 9.05 11.7% 2.04 2.6% 58% False False 9,008
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 82.49
2.618 80.47
1.618 79.23
1.000 78.46
0.618 77.99
HIGH 77.22
0.618 76.75
0.500 76.60
0.382 76.45
LOW 75.98
0.618 75.21
1.000 74.74
1.618 73.97
2.618 72.73
4.250 70.71
Fisher Pivots for day following 08-Feb-2023
Pivot 1 day 3 day
R1 77.01 76.34
PP 76.80 75.47
S1 76.60 74.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.