NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 74.77 72.89 -1.88 -2.5% 78.00
High 76.88 74.04 -2.84 -3.7% 78.38
Low 72.68 71.98 -0.70 -1.0% 72.68
Close 72.87 73.72 0.85 1.2% 72.87
Range 4.20 2.06 -2.14 -51.0% 5.70
ATR 2.13 2.13 -0.01 -0.2% 0.00
Volume 13,779 10,380 -3,399 -24.7% 40,888
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 79.43 78.63 74.85
R3 77.37 76.57 74.29
R2 75.31 75.31 74.10
R1 74.51 74.51 73.91 74.91
PP 73.25 73.25 73.25 73.45
S1 72.45 72.45 73.53 72.85
S2 71.19 71.19 73.34
S3 69.13 70.39 73.15
S4 67.07 68.33 72.59
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 91.74 88.01 76.01
R3 86.04 82.31 74.44
R2 80.34 80.34 73.92
R1 76.61 76.61 73.39 75.63
PP 74.64 74.64 74.64 74.15
S1 70.91 70.91 72.35 69.93
S2 68.94 68.94 71.83
S3 63.24 65.21 71.30
S4 57.54 59.51 69.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.38 71.98 6.40 8.7% 2.71 3.7% 27% False True 9,282
10 80.68 71.98 8.70 11.8% 2.30 3.1% 20% False True 7,737
20 81.03 71.98 9.05 12.3% 2.04 2.8% 19% False True 8,983
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.80
2.618 79.43
1.618 77.37
1.000 76.10
0.618 75.31
HIGH 74.04
0.618 73.25
0.500 73.01
0.382 72.77
LOW 71.98
0.618 70.71
1.000 69.92
1.618 68.65
2.618 66.59
4.250 63.23
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 73.48 74.43
PP 73.25 74.19
S1 73.01 73.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.