NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary
Previous Current
31-Jan-2023 01-Feb-2023 Change Change % Previous Week
Open 76.31 77.95 1.64 2.1% 79.95
High 77.92 78.38 0.46 0.6% 81.03
Low 75.58 75.20 -0.38 -0.5% 77.83
Close 77.73 75.47 -2.26 -2.9% 78.20
Range 2.34 3.18 0.84 35.9% 3.20
ATR 1.90 1.99 0.09 4.8% 0.00
Volume 6,139 7,282 1,143 18.6% 36,704
Daily Pivots for day following 01-Feb-2023
Classic Woodie Camarilla DeMark
R4 85.89 83.86 77.22
R3 82.71 80.68 76.34
R2 79.53 79.53 76.05
R1 77.50 77.50 75.76 76.93
PP 76.35 76.35 76.35 76.06
S1 74.32 74.32 75.18 73.75
S2 73.17 73.17 74.89
S3 69.99 71.14 74.60
S4 66.81 67.96 73.72
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 88.62 86.61 79.96
R3 85.42 83.41 79.08
R2 82.22 82.22 78.79
R1 80.21 80.21 78.49 79.62
PP 79.02 79.02 79.02 78.72
S1 77.01 77.01 77.91 76.42
S2 75.82 75.82 77.61
S3 72.62 73.81 77.32
S4 69.42 70.61 76.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.60 75.20 5.40 7.2% 2.39 3.2% 5% False True 6,477
10 81.03 75.20 5.83 7.7% 1.97 2.6% 5% False True 7,736
20 81.03 72.78 8.25 10.9% 1.97 2.6% 33% False False 8,237
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 91.90
2.618 86.71
1.618 83.53
1.000 81.56
0.618 80.35
HIGH 78.38
0.618 77.17
0.500 76.79
0.382 76.41
LOW 75.20
0.618 73.23
1.000 72.02
1.618 70.05
2.618 66.87
4.250 61.69
Fisher Pivots for day following 01-Feb-2023
Pivot 1 day 3 day
R1 76.79 76.79
PP 76.35 76.35
S1 75.91 75.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.