NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary
Previous Current
30-Jan-2023 31-Jan-2023 Change Change % Previous Week
Open 78.00 76.31 -1.69 -2.2% 79.95
High 78.33 77.92 -0.41 -0.5% 81.03
Low 76.42 75.58 -0.84 -1.1% 77.83
Close 76.62 77.73 1.11 1.4% 78.20
Range 1.91 2.34 0.43 22.5% 3.20
ATR 1.86 1.90 0.03 1.8% 0.00
Volume 4,854 6,139 1,285 26.5% 36,704
Daily Pivots for day following 31-Jan-2023
Classic Woodie Camarilla DeMark
R4 84.10 83.25 79.02
R3 81.76 80.91 78.37
R2 79.42 79.42 78.16
R1 78.57 78.57 77.94 79.00
PP 77.08 77.08 77.08 77.29
S1 76.23 76.23 77.52 76.66
S2 74.74 74.74 77.30
S3 72.40 73.89 77.09
S4 70.06 71.55 76.44
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 88.62 86.61 79.96
R3 85.42 83.41 79.08
R2 82.22 82.22 78.79
R1 80.21 80.21 78.49 79.62
PP 79.02 79.02 79.02 78.72
S1 77.01 77.01 77.91 76.42
S2 75.82 75.82 77.61
S3 72.62 73.81 77.32
S4 69.42 70.61 76.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.60 75.58 5.02 6.5% 2.01 2.6% 43% False True 5,716
10 81.03 75.58 5.45 7.0% 1.88 2.4% 39% False True 8,207
20 81.03 72.78 8.25 10.6% 1.97 2.5% 60% False False 8,095
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.87
2.618 84.05
1.618 81.71
1.000 80.26
0.618 79.37
HIGH 77.92
0.618 77.03
0.500 76.75
0.382 76.47
LOW 75.58
0.618 74.13
1.000 73.24
1.618 71.79
2.618 69.45
4.250 65.64
Fisher Pivots for day following 31-Jan-2023
Pivot 1 day 3 day
R1 77.40 78.09
PP 77.08 77.97
S1 76.75 77.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.