NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary
Previous Current
27-Jan-2023 30-Jan-2023 Change Change % Previous Week
Open 79.65 78.00 -1.65 -2.1% 79.95
High 80.60 78.33 -2.27 -2.8% 81.03
Low 77.83 76.42 -1.41 -1.8% 77.83
Close 78.20 76.62 -1.58 -2.0% 78.20
Range 2.77 1.91 -0.86 -31.0% 3.20
ATR 1.86 1.86 0.00 0.2% 0.00
Volume 8,093 4,854 -3,239 -40.0% 36,704
Daily Pivots for day following 30-Jan-2023
Classic Woodie Camarilla DeMark
R4 82.85 81.65 77.67
R3 80.94 79.74 77.15
R2 79.03 79.03 76.97
R1 77.83 77.83 76.80 77.48
PP 77.12 77.12 77.12 76.95
S1 75.92 75.92 76.44 75.57
S2 75.21 75.21 76.27
S3 73.30 74.01 76.09
S4 71.39 72.10 75.57
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 88.62 86.61 79.96
R3 85.42 83.41 79.08
R2 82.22 82.22 78.79
R1 80.21 80.21 78.49 79.62
PP 79.02 79.02 79.02 78.72
S1 77.01 77.01 77.91 76.42
S2 75.82 75.82 77.61
S3 72.62 73.81 77.32
S4 69.42 70.61 76.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.68 76.42 4.26 5.6% 1.89 2.5% 5% False True 6,192
10 81.03 76.42 4.61 6.0% 1.85 2.4% 4% False True 8,832
20 81.03 72.78 8.25 10.8% 1.97 2.6% 47% False False 7,959
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.45
2.618 83.33
1.618 81.42
1.000 80.24
0.618 79.51
HIGH 78.33
0.618 77.60
0.500 77.38
0.382 77.15
LOW 76.42
0.618 75.24
1.000 74.51
1.618 73.33
2.618 71.42
4.250 68.30
Fisher Pivots for day following 30-Jan-2023
Pivot 1 day 3 day
R1 77.38 78.51
PP 77.12 77.88
S1 76.87 77.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.