NYMEX Light Sweet Crude Oil Future October 2023


Trading Metrics calculated at close of trading on 27-Jan-2023
Day Change Summary
Previous Current
26-Jan-2023 27-Jan-2023 Change Change % Previous Week
Open 78.93 79.65 0.72 0.9% 79.95
High 80.52 80.60 0.08 0.1% 81.03
Low 78.79 77.83 -0.96 -1.2% 77.83
Close 79.52 78.20 -1.32 -1.7% 78.20
Range 1.73 2.77 1.04 60.1% 3.20
ATR 1.79 1.86 0.07 3.9% 0.00
Volume 6,017 8,093 2,076 34.5% 36,704
Daily Pivots for day following 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 87.19 85.46 79.72
R3 84.42 82.69 78.96
R2 81.65 81.65 78.71
R1 79.92 79.92 78.45 79.40
PP 78.88 78.88 78.88 78.62
S1 77.15 77.15 77.95 76.63
S2 76.11 76.11 77.69
S3 73.34 74.38 77.44
S4 70.57 71.61 76.68
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 88.62 86.61 79.96
R3 85.42 83.41 79.08
R2 82.22 82.22 78.79
R1 80.21 80.21 78.49 79.62
PP 79.02 79.02 79.02 78.72
S1 77.01 77.01 77.91 76.42
S2 75.82 75.82 77.61
S3 72.62 73.81 77.32
S4 69.42 70.61 76.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.03 77.83 3.20 4.1% 1.73 2.2% 12% False True 7,340
10 81.03 77.23 3.80 4.9% 1.83 2.3% 26% False False 9,534
20 81.03 72.78 8.25 10.5% 1.92 2.5% 66% False False 7,862
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 92.37
2.618 87.85
1.618 85.08
1.000 83.37
0.618 82.31
HIGH 80.60
0.618 79.54
0.500 79.22
0.382 78.89
LOW 77.83
0.618 76.12
1.000 75.06
1.618 73.35
2.618 70.58
4.250 66.06
Fisher Pivots for day following 27-Jan-2023
Pivot 1 day 3 day
R1 79.22 79.22
PP 78.88 78.88
S1 78.54 78.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.