NYMEX Light Sweet Crude Oil Future October 2023
| Trading Metrics calculated at close of trading on 12-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2023 |
12-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
74.56 |
76.81 |
2.25 |
3.0% |
77.94 |
| High |
76.98 |
77.99 |
1.01 |
1.3% |
78.73 |
| Low |
74.56 |
76.58 |
2.02 |
2.7% |
72.78 |
| Close |
76.89 |
77.64 |
0.75 |
1.0% |
73.75 |
| Range |
2.42 |
1.41 |
-1.01 |
-41.7% |
5.95 |
| ATR |
1.92 |
1.88 |
-0.04 |
-1.9% |
0.00 |
| Volume |
8,548 |
7,989 |
-559 |
-6.5% |
22,499 |
|
| Daily Pivots for day following 12-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.63 |
81.05 |
78.42 |
|
| R3 |
80.22 |
79.64 |
78.03 |
|
| R2 |
78.81 |
78.81 |
77.90 |
|
| R1 |
78.23 |
78.23 |
77.77 |
78.52 |
| PP |
77.40 |
77.40 |
77.40 |
77.55 |
| S1 |
76.82 |
76.82 |
77.51 |
77.11 |
| S2 |
75.99 |
75.99 |
77.38 |
|
| S3 |
74.58 |
75.41 |
77.25 |
|
| S4 |
73.17 |
74.00 |
76.86 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.94 |
89.29 |
77.02 |
|
| R3 |
86.99 |
83.34 |
75.39 |
|
| R2 |
81.04 |
81.04 |
74.84 |
|
| R1 |
77.39 |
77.39 |
74.30 |
76.24 |
| PP |
75.09 |
75.09 |
75.09 |
74.51 |
| S1 |
71.44 |
71.44 |
73.20 |
70.29 |
| S2 |
69.14 |
69.14 |
72.66 |
|
| S3 |
63.19 |
65.49 |
72.11 |
|
| S4 |
57.24 |
59.54 |
70.48 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.98 |
|
2.618 |
81.68 |
|
1.618 |
80.27 |
|
1.000 |
79.40 |
|
0.618 |
78.86 |
|
HIGH |
77.99 |
|
0.618 |
77.45 |
|
0.500 |
77.29 |
|
0.382 |
77.12 |
|
LOW |
76.58 |
|
0.618 |
75.71 |
|
1.000 |
75.17 |
|
1.618 |
74.30 |
|
2.618 |
72.89 |
|
4.250 |
70.59 |
|
|
| Fisher Pivots for day following 12-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.52 |
77.14 |
| PP |
77.40 |
76.65 |
| S1 |
77.29 |
76.15 |
|