NYMEX Light Sweet Crude Oil Future October 2023
| Trading Metrics calculated at close of trading on 09-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2023 |
09-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
73.70 |
74.10 |
0.40 |
0.5% |
77.94 |
| High |
74.95 |
76.16 |
1.21 |
1.6% |
78.73 |
| Low |
73.36 |
74.10 |
0.74 |
1.0% |
72.78 |
| Close |
73.75 |
74.79 |
1.04 |
1.4% |
73.75 |
| Range |
1.59 |
2.06 |
0.47 |
29.6% |
5.95 |
| ATR |
1.90 |
1.93 |
0.04 |
1.9% |
0.00 |
| Volume |
3,612 |
8,855 |
5,243 |
145.2% |
22,499 |
|
| Daily Pivots for day following 09-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.20 |
80.05 |
75.92 |
|
| R3 |
79.14 |
77.99 |
75.36 |
|
| R2 |
77.08 |
77.08 |
75.17 |
|
| R1 |
75.93 |
75.93 |
74.98 |
76.51 |
| PP |
75.02 |
75.02 |
75.02 |
75.30 |
| S1 |
73.87 |
73.87 |
74.60 |
74.45 |
| S2 |
72.96 |
72.96 |
74.41 |
|
| S3 |
70.90 |
71.81 |
74.22 |
|
| S4 |
68.84 |
69.75 |
73.66 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.94 |
89.29 |
77.02 |
|
| R3 |
86.99 |
83.34 |
75.39 |
|
| R2 |
81.04 |
81.04 |
74.84 |
|
| R1 |
77.39 |
77.39 |
74.30 |
76.24 |
| PP |
75.09 |
75.09 |
75.09 |
74.51 |
| S1 |
71.44 |
71.44 |
73.20 |
70.29 |
| S2 |
69.14 |
69.14 |
72.66 |
|
| S3 |
63.19 |
65.49 |
72.11 |
|
| S4 |
57.24 |
59.54 |
70.48 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.92 |
|
2.618 |
81.55 |
|
1.618 |
79.49 |
|
1.000 |
78.22 |
|
0.618 |
77.43 |
|
HIGH |
76.16 |
|
0.618 |
75.37 |
|
0.500 |
75.13 |
|
0.382 |
74.89 |
|
LOW |
74.10 |
|
0.618 |
72.83 |
|
1.000 |
72.04 |
|
1.618 |
70.77 |
|
2.618 |
68.71 |
|
4.250 |
65.35 |
|
|
| Fisher Pivots for day following 09-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.13 |
74.68 |
| PP |
75.02 |
74.58 |
| S1 |
74.90 |
74.47 |
|