NYMEX Light Sweet Crude Oil Future October 2023
| Trading Metrics calculated at close of trading on 29-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2022 |
29-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
77.67 |
76.19 |
-1.48 |
-1.9% |
73.53 |
| High |
77.84 |
76.68 |
-1.16 |
-1.5% |
77.35 |
| Low |
76.03 |
75.60 |
-0.43 |
-0.6% |
73.06 |
| Close |
77.18 |
76.50 |
-0.68 |
-0.9% |
77.27 |
| Range |
1.81 |
1.08 |
-0.73 |
-40.3% |
4.29 |
| ATR |
|
|
|
|
|
| Volume |
3,044 |
2,913 |
-131 |
-4.3% |
20,282 |
|
| Daily Pivots for day following 29-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.50 |
79.08 |
77.09 |
|
| R3 |
78.42 |
78.00 |
76.80 |
|
| R2 |
77.34 |
77.34 |
76.70 |
|
| R1 |
76.92 |
76.92 |
76.60 |
77.13 |
| PP |
76.26 |
76.26 |
76.26 |
76.37 |
| S1 |
75.84 |
75.84 |
76.40 |
76.05 |
| S2 |
75.18 |
75.18 |
76.30 |
|
| S3 |
74.10 |
74.76 |
76.20 |
|
| S4 |
73.02 |
73.68 |
75.91 |
|
|
| Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.76 |
87.31 |
79.63 |
|
| R3 |
84.47 |
83.02 |
78.45 |
|
| R2 |
80.18 |
80.18 |
78.06 |
|
| R1 |
78.73 |
78.73 |
77.66 |
79.46 |
| PP |
75.89 |
75.89 |
75.89 |
76.26 |
| S1 |
74.44 |
74.44 |
76.88 |
75.17 |
| S2 |
71.60 |
71.60 |
76.48 |
|
| S3 |
67.31 |
70.15 |
76.09 |
|
| S4 |
63.02 |
65.86 |
74.91 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.27 |
|
2.618 |
79.51 |
|
1.618 |
78.43 |
|
1.000 |
77.76 |
|
0.618 |
77.35 |
|
HIGH |
76.68 |
|
0.618 |
76.27 |
|
0.500 |
76.14 |
|
0.382 |
76.01 |
|
LOW |
75.60 |
|
0.618 |
74.93 |
|
1.000 |
74.52 |
|
1.618 |
73.85 |
|
2.618 |
72.77 |
|
4.250 |
71.01 |
|
|
| Fisher Pivots for day following 29-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
76.38 |
77.08 |
| PP |
76.26 |
76.89 |
| S1 |
76.14 |
76.69 |
|