CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 26-Oct-2023
Day Change Summary
Previous Current
25-Oct-2023 26-Oct-2023 Change Change % Previous Week
Open 34,150 34,685 535 1.6% 27,275
High 35,245 34,940 -305 -0.9% 30,465
Low 33,745 33,760 15 0.0% 27,145
Close 34,840 34,065 -775 -2.2% 29,685
Range 1,500 1,180 -320 -21.3% 3,320
ATR 1,308 1,299 -9 -0.7% 0
Volume 13,542 11,713 -1,829 -13.5% 55,983
Daily Pivots for day following 26-Oct-2023
Classic Woodie Camarilla DeMark
R4 37,795 37,110 34,714
R3 36,615 35,930 34,390
R2 35,435 35,435 34,281
R1 34,750 34,750 34,173 34,503
PP 34,255 34,255 34,255 34,131
S1 33,570 33,570 33,957 33,323
S2 33,075 33,075 33,849
S3 31,895 32,390 33,741
S4 30,715 31,210 33,416
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 39,058 37,692 31,511
R3 35,738 34,372 30,598
R2 32,418 32,418 30,294
R1 31,052 31,052 29,989 31,735
PP 29,098 29,098 29,098 29,440
S1 27,732 27,732 29,381 28,415
S2 25,778 25,778 29,076
S3 22,458 24,412 28,772
S4 19,138 21,092 27,859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,265 28,700 6,565 19.3% 2,022 5.9% 82% False False 15,493
10 35,265 26,695 8,570 25.2% 1,619 4.8% 86% False False 12,822
20 35,265 26,570 8,695 25.5% 1,224 3.6% 86% False False 10,660
40 35,265 25,070 10,195 29.9% 1,019 3.0% 88% False False 6,348
60 35,265 25,070 10,195 29.9% 928 2.7% 88% False False 4,434
80 35,265 25,070 10,195 29.9% 853 2.5% 88% False False 3,332
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 173
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 39,955
2.618 38,029
1.618 36,849
1.000 36,120
0.618 35,669
HIGH 34,940
0.618 34,489
0.500 34,350
0.382 34,211
LOW 33,760
0.618 33,031
1.000 32,580
1.618 31,851
2.618 30,671
4.250 28,745
Fisher Pivots for day following 26-Oct-2023
Pivot 1 day 3 day
R1 34,350 33,872
PP 34,255 33,678
S1 34,160 33,485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.