CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary
Previous Current
24-Oct-2023 25-Oct-2023 Change Change % Previous Week
Open 31,705 34,150 2,445 7.7% 27,275
High 35,265 35,245 -20 -0.1% 30,465
Low 31,705 33,745 2,040 6.4% 27,145
Close 33,845 34,840 995 2.9% 29,685
Range 3,560 1,500 -2,060 -57.9% 3,320
ATR 1,293 1,308 15 1.1% 0
Volume 26,556 13,542 -13,014 -49.0% 55,983
Daily Pivots for day following 25-Oct-2023
Classic Woodie Camarilla DeMark
R4 39,110 38,475 35,665
R3 37,610 36,975 35,253
R2 36,110 36,110 35,115
R1 35,475 35,475 34,978 35,793
PP 34,610 34,610 34,610 34,769
S1 33,975 33,975 34,703 34,293
S2 33,110 33,110 34,565
S3 31,610 32,475 34,428
S4 30,110 30,975 34,015
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 39,058 37,692 31,511
R3 35,738 34,372 30,598
R2 32,418 32,418 30,294
R1 31,052 31,052 29,989 31,735
PP 29,098 29,098 29,098 29,440
S1 27,732 27,732 29,381 28,415
S2 25,778 25,778 29,076
S3 22,458 24,412 28,772
S4 19,138 21,092 27,859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,265 28,175 7,090 20.4% 1,970 5.7% 94% False False 14,706
10 35,265 26,575 8,690 24.9% 1,546 4.4% 95% False False 12,094
20 35,265 26,400 8,865 25.4% 1,224 3.5% 95% False False 10,725
40 35,265 25,070 10,195 29.3% 1,010 2.9% 96% False False 6,076
60 35,265 25,070 10,195 29.3% 929 2.7% 96% False False 4,240
80 35,265 25,070 10,195 29.3% 840 2.4% 96% False False 3,186
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 167
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 41,620
2.618 39,172
1.618 37,672
1.000 36,745
0.618 36,172
HIGH 35,245
0.618 34,672
0.500 34,495
0.382 34,318
LOW 33,745
0.618 32,818
1.000 32,245
1.618 31,318
2.618 29,818
4.250 27,370
Fisher Pivots for day following 25-Oct-2023
Pivot 1 day 3 day
R1 34,725 34,077
PP 34,610 33,313
S1 34,495 32,550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.