CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 20-Oct-2023
Day Change Summary
Previous Current
19-Oct-2023 20-Oct-2023 Change Change % Previous Week
Open 28,335 28,745 410 1.4% 27,275
High 29,095 30,465 1,370 4.7% 30,465
Low 28,175 28,700 525 1.9% 27,145
Close 28,900 29,685 785 2.7% 29,685
Range 920 1,765 845 91.8% 3,320
ATR 955 1,013 58 6.1% 0
Volume 7,780 10,080 2,300 29.6% 55,983
Daily Pivots for day following 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 34,912 34,063 30,656
R3 33,147 32,298 30,170
R2 31,382 31,382 30,009
R1 30,533 30,533 29,847 30,958
PP 29,617 29,617 29,617 29,829
S1 28,768 28,768 29,523 29,193
S2 27,852 27,852 29,361
S3 26,087 27,003 29,200
S4 24,322 25,238 28,714
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 39,058 37,692 31,511
R3 35,738 34,372 30,598
R2 32,418 32,418 30,294
R1 31,052 31,052 29,989 31,735
PP 29,098 29,098 29,098 29,440
S1 27,732 27,732 29,381 28,415
S2 25,778 25,778 29,076
S3 22,458 24,412 28,772
S4 19,138 21,092 27,859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,465 27,145 3,320 11.2% 1,474 5.0% 77% True False 11,196
10 30,465 26,570 3,895 13.1% 1,059 3.6% 80% True False 8,898
20 30,465 26,115 4,350 14.7% 951 3.2% 82% True False 8,825
40 30,465 25,070 5,395 18.2% 913 3.1% 86% True False 4,760
60 30,765 25,070 5,695 19.2% 838 2.8% 81% False False 3,317
80 32,940 25,070 7,870 26.5% 777 2.6% 59% False False 2,490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 153
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 37,966
2.618 35,086
1.618 33,321
1.000 32,230
0.618 31,556
HIGH 30,465
0.618 29,791
0.500 29,583
0.382 29,374
LOW 28,700
0.618 27,609
1.000 26,935
1.618 25,844
2.618 24,079
4.250 21,199
Fisher Pivots for day following 20-Oct-2023
Pivot 1 day 3 day
R1 29,651 29,563
PP 29,617 29,442
S1 29,583 29,320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.