CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary
Previous Current
18-Oct-2023 19-Oct-2023 Change Change % Previous Week
Open 28,590 28,335 -255 -0.9% 28,085
High 29,120 29,095 -25 -0.1% 28,145
Low 28,215 28,175 -40 -0.1% 26,570
Close 28,320 28,900 580 2.0% 26,840
Range 905 920 15 1.7% 1,575
ATR 958 955 -3 -0.3% 0
Volume 4,733 7,780 3,047 64.4% 33,003
Daily Pivots for day following 19-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,483 31,112 29,406
R3 30,563 30,192 29,153
R2 29,643 29,643 29,069
R1 29,272 29,272 28,984 29,458
PP 28,723 28,723 28,723 28,816
S1 28,352 28,352 28,816 28,538
S2 27,803 27,803 28,731
S3 26,883 27,432 28,647
S4 25,963 26,512 28,394
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,910 30,950 27,706
R3 30,335 29,375 27,273
R2 28,760 28,760 27,129
R1 27,800 27,800 26,984 27,493
PP 27,185 27,185 27,185 27,031
S1 26,225 26,225 26,696 25,918
S2 25,610 25,610 26,551
S3 24,035 24,650 26,407
S4 22,460 23,075 25,974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,365 26,695 3,670 12.7% 1,215 4.2% 60% False False 10,152
10 30,365 26,570 3,795 13.1% 981 3.4% 61% False False 8,825
20 30,365 26,115 4,250 14.7% 877 3.0% 66% False False 8,374
40 30,365 25,070 5,295 18.3% 887 3.1% 72% False False 4,562
60 30,765 25,070 5,695 19.7% 819 2.8% 67% False False 3,151
80 32,940 25,070 7,870 27.2% 762 2.6% 49% False False 2,364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 179
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33,005
2.618 31,504
1.618 30,584
1.000 30,015
0.618 29,664
HIGH 29,095
0.618 28,744
0.500 28,635
0.382 28,526
LOW 28,175
0.618 27,606
1.000 27,255
1.618 26,686
2.618 25,766
4.250 24,265
Fisher Pivots for day following 19-Oct-2023
Pivot 1 day 3 day
R1 28,812 28,816
PP 28,723 28,732
S1 28,635 28,648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.