CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary
Previous Current
17-Oct-2023 18-Oct-2023 Change Change % Previous Week
Open 28,575 28,590 15 0.1% 28,085
High 28,805 29,120 315 1.1% 28,145
Low 28,245 28,215 -30 -0.1% 26,570
Close 28,620 28,320 -300 -1.0% 26,840
Range 560 905 345 61.6% 1,575
ATR 962 958 -4 -0.4% 0
Volume 6,603 4,733 -1,870 -28.3% 33,003
Daily Pivots for day following 18-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,267 30,698 28,818
R3 30,362 29,793 28,569
R2 29,457 29,457 28,486
R1 28,888 28,888 28,403 28,720
PP 28,552 28,552 28,552 28,468
S1 27,983 27,983 28,237 27,815
S2 27,647 27,647 28,154
S3 26,742 27,078 28,071
S4 25,837 26,173 27,822
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,910 30,950 27,706
R3 30,335 29,375 27,273
R2 28,760 28,760 27,129
R1 27,800 27,800 26,984 27,493
PP 27,185 27,185 27,185 27,031
S1 26,225 26,225 26,696 25,918
S2 25,610 25,610 26,551
S3 24,035 24,650 26,407
S4 22,460 23,075 25,974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,365 26,575 3,790 13.4% 1,121 4.0% 46% False False 9,481
10 30,365 26,570 3,795 13.4% 977 3.4% 46% False False 9,089
20 30,365 26,115 4,250 15.0% 872 3.1% 52% False False 8,011
40 30,365 25,070 5,295 18.7% 891 3.1% 61% False False 4,408
60 30,765 25,070 5,695 20.1% 810 2.9% 57% False False 3,021
80 32,940 25,070 7,870 27.8% 754 2.7% 41% False False 2,266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 202
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,966
2.618 31,489
1.618 30,584
1.000 30,025
0.618 29,679
HIGH 29,120
0.618 28,774
0.500 28,668
0.382 28,561
LOW 28,215
0.618 27,656
1.000 27,310
1.618 26,751
2.618 25,846
4.250 24,369
Fisher Pivots for day following 18-Oct-2023
Pivot 1 day 3 day
R1 28,668 28,755
PP 28,552 28,610
S1 28,436 28,465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.