CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 17-Oct-2023
Day Change Summary
Previous Current
16-Oct-2023 17-Oct-2023 Change Change % Previous Week
Open 27,275 28,575 1,300 4.8% 28,085
High 30,365 28,805 -1,560 -5.1% 28,145
Low 27,145 28,245 1,100 4.1% 26,570
Close 28,575 28,620 45 0.2% 26,840
Range 3,220 560 -2,660 -82.6% 1,575
ATR 993 962 -31 -3.1% 0
Volume 26,787 6,603 -20,184 -75.3% 33,003
Daily Pivots for day following 17-Oct-2023
Classic Woodie Camarilla DeMark
R4 30,237 29,988 28,928
R3 29,677 29,428 28,774
R2 29,117 29,117 28,723
R1 28,868 28,868 28,671 28,993
PP 28,557 28,557 28,557 28,619
S1 28,308 28,308 28,569 28,433
S2 27,997 27,997 28,517
S3 27,437 27,748 28,466
S4 26,877 27,188 28,312
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,910 30,950 27,706
R3 30,335 29,375 27,273
R2 28,760 28,760 27,129
R1 27,800 27,800 26,984 27,493
PP 27,185 27,185 27,185 27,031
S1 26,225 26,225 26,696 25,918
S2 25,610 25,610 26,551
S3 24,035 24,650 26,407
S4 22,460 23,075 25,974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,365 26,570 3,795 13.3% 1,145 4.0% 54% False False 10,567
10 30,365 26,570 3,795 13.3% 961 3.4% 54% False False 9,171
20 30,365 26,115 4,250 14.8% 856 3.0% 59% False False 7,813
40 30,365 25,070 5,295 18.5% 880 3.1% 67% False False 4,350
60 30,765 25,070 5,695 19.9% 797 2.8% 62% False False 2,943
80 32,940 25,070 7,870 27.5% 745 2.6% 45% False False 2,207
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 190
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,185
2.618 30,271
1.618 29,711
1.000 29,365
0.618 29,151
HIGH 28,805
0.618 28,591
0.500 28,525
0.382 28,459
LOW 28,245
0.618 27,899
1.000 27,685
1.618 27,339
2.618 26,779
4.250 25,865
Fisher Pivots for day following 17-Oct-2023
Pivot 1 day 3 day
R1 28,588 28,590
PP 28,557 28,560
S1 28,525 28,530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.