CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 16-Oct-2023
Day Change Summary
Previous Current
13-Oct-2023 16-Oct-2023 Change Change % Previous Week
Open 26,795 27,275 480 1.8% 28,085
High 27,165 30,365 3,200 11.8% 28,145
Low 26,695 27,145 450 1.7% 26,570
Close 26,840 28,575 1,735 6.5% 26,840
Range 470 3,220 2,750 585.1% 1,575
ATR 798 993 195 24.4% 0
Volume 4,859 26,787 21,928 451.3% 33,003
Daily Pivots for day following 16-Oct-2023
Classic Woodie Camarilla DeMark
R4 38,355 36,685 30,346
R3 35,135 33,465 29,461
R2 31,915 31,915 29,165
R1 30,245 30,245 28,870 31,080
PP 28,695 28,695 28,695 29,113
S1 27,025 27,025 28,280 27,860
S2 25,475 25,475 27,985
S3 22,255 23,805 27,690
S4 19,035 20,585 26,804
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,910 30,950 27,706
R3 30,335 29,375 27,273
R2 28,760 28,760 27,129
R1 27,800 27,800 26,984 27,493
PP 27,185 27,185 27,185 27,031
S1 26,225 26,225 26,696 25,918
S2 25,610 25,610 26,551
S3 24,035 24,650 26,407
S4 22,460 23,075 25,974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,365 26,570 3,795 13.3% 1,133 4.0% 53% True False 10,472
10 30,365 26,570 3,795 13.3% 956 3.3% 53% True False 9,346
20 30,365 26,115 4,250 14.9% 873 3.1% 58% True False 7,514
40 30,365 25,070 5,295 18.5% 877 3.1% 66% True False 4,199
60 31,045 25,070 5,975 20.9% 808 2.8% 59% False False 2,833
80 32,940 25,070 7,870 27.5% 757 2.6% 45% False False 2,125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 179
Widest range in 82 trading days
Fibonacci Retracements and Extensions
4.250 44,050
2.618 38,795
1.618 35,575
1.000 33,585
0.618 32,355
HIGH 30,365
0.618 29,135
0.500 28,755
0.382 28,375
LOW 27,145
0.618 25,155
1.000 23,925
1.618 21,935
2.618 18,715
4.250 13,460
Fisher Pivots for day following 16-Oct-2023
Pivot 1 day 3 day
R1 28,755 28,540
PP 28,695 28,505
S1 28,635 28,470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.