CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 13-Oct-2023
Day Change Summary
Previous Current
12-Oct-2023 13-Oct-2023 Change Change % Previous Week
Open 26,775 26,795 20 0.1% 28,085
High 27,025 27,165 140 0.5% 28,145
Low 26,575 26,695 120 0.5% 26,570
Close 26,755 26,840 85 0.3% 26,840
Range 450 470 20 4.4% 1,575
ATR 823 798 -25 -3.1% 0
Volume 4,426 4,859 433 9.8% 33,003
Daily Pivots for day following 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 28,310 28,045 27,099
R3 27,840 27,575 26,969
R2 27,370 27,370 26,926
R1 27,105 27,105 26,883 27,238
PP 26,900 26,900 26,900 26,966
S1 26,635 26,635 26,797 26,768
S2 26,430 26,430 26,754
S3 25,960 26,165 26,711
S4 25,490 25,695 26,582
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,910 30,950 27,706
R3 30,335 29,375 27,273
R2 28,760 28,760 27,129
R1 27,800 27,800 26,984 27,493
PP 27,185 27,185 27,185 27,031
S1 26,225 26,225 26,696 25,918
S2 25,610 25,610 26,551
S3 24,035 24,650 26,407
S4 22,460 23,075 25,974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,145 26,570 1,575 5.9% 644 2.4% 17% False False 6,600
10 28,950 26,570 2,380 8.9% 810 3.0% 11% False False 8,342
20 28,950 26,115 2,835 10.6% 768 2.9% 26% False False 6,210
40 28,950 25,070 3,880 14.5% 830 3.1% 46% False False 3,539
60 31,045 25,070 5,975 22.3% 760 2.8% 30% False False 2,386
80 32,940 25,070 7,870 29.3% 727 2.7% 22% False False 1,790
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 166
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,163
2.618 28,395
1.618 27,925
1.000 27,635
0.618 27,455
HIGH 27,165
0.618 26,985
0.500 26,930
0.382 26,875
LOW 26,695
0.618 26,405
1.000 26,225
1.618 25,935
2.618 25,465
4.250 24,698
Fisher Pivots for day following 13-Oct-2023
Pivot 1 day 3 day
R1 26,930 27,083
PP 26,900 27,002
S1 26,870 26,921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.