CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 11-Oct-2023
Day Change Summary
Previous Current
10-Oct-2023 11-Oct-2023 Change Change % Previous Week
Open 27,720 27,540 -180 -0.6% 27,190
High 27,890 27,595 -295 -1.1% 28,950
Low 27,390 26,570 -820 -3.0% 27,190
Close 27,490 26,800 -690 -2.5% 28,145
Range 500 1,025 525 105.0% 1,760
ATR 839 852 13 1.6% 0
Volume 6,128 10,160 4,032 65.8% 50,425
Daily Pivots for day following 11-Oct-2023
Classic Woodie Camarilla DeMark
R4 30,063 29,457 27,364
R3 29,038 28,432 27,082
R2 28,013 28,013 26,988
R1 27,407 27,407 26,894 27,198
PP 26,988 26,988 26,988 26,884
S1 26,382 26,382 26,706 26,173
S2 25,963 25,963 26,612
S3 24,938 25,357 26,518
S4 23,913 24,332 26,236
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 33,375 32,520 29,113
R3 31,615 30,760 28,629
R2 29,855 29,855 28,468
R1 29,000 29,000 28,306 29,428
PP 28,095 28,095 28,095 28,309
S1 27,240 27,240 27,984 27,668
S2 26,335 26,335 27,822
S3 24,575 25,480 27,661
S4 22,815 23,720 27,177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,340 26,570 1,770 6.6% 832 3.1% 13% False True 8,697
10 28,950 26,400 2,550 9.5% 903 3.4% 16% False False 9,356
20 28,950 26,115 2,835 10.6% 784 2.9% 24% False False 5,794
40 29,790 25,070 4,720 17.6% 850 3.2% 37% False False 3,320
60 31,305 25,070 6,235 23.3% 760 2.8% 28% False False 2,232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 157
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 31,951
2.618 30,278
1.618 29,253
1.000 28,620
0.618 28,228
HIGH 27,595
0.618 27,203
0.500 27,083
0.382 26,962
LOW 26,570
0.618 25,937
1.000 25,545
1.618 24,912
2.618 23,887
4.250 22,214
Fisher Pivots for day following 11-Oct-2023
Pivot 1 day 3 day
R1 27,083 27,358
PP 26,988 27,172
S1 26,894 26,986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.