CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary
Previous Current
09-Oct-2023 10-Oct-2023 Change Change % Previous Week
Open 28,085 27,720 -365 -1.3% 27,190
High 28,145 27,890 -255 -0.9% 28,950
Low 27,370 27,390 20 0.1% 27,190
Close 27,735 27,490 -245 -0.9% 28,145
Range 775 500 -275 -35.5% 1,760
ATR 865 839 -26 -3.0% 0
Volume 7,430 6,128 -1,302 -17.5% 50,425
Daily Pivots for day following 10-Oct-2023
Classic Woodie Camarilla DeMark
R4 29,090 28,790 27,765
R3 28,590 28,290 27,628
R2 28,090 28,090 27,582
R1 27,790 27,790 27,536 27,690
PP 27,590 27,590 27,590 27,540
S1 27,290 27,290 27,444 27,190
S2 27,090 27,090 27,398
S3 26,590 26,790 27,353
S4 26,090 26,290 27,215
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 33,375 32,520 29,113
R3 31,615 30,760 28,629
R2 29,855 29,855 28,468
R1 29,000 29,000 28,306 29,428
PP 28,095 28,095 28,095 28,309
S1 27,240 27,240 27,984 27,668
S2 26,335 26,335 27,822
S3 24,575 25,480 27,661
S4 22,815 23,720 27,177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,340 27,270 1,070 3.9% 776 2.8% 21% False False 7,776
10 28,950 26,260 2,690 9.8% 882 3.2% 46% False False 9,176
20 28,950 25,980 2,970 10.8% 766 2.8% 51% False False 5,304
40 30,065 25,070 4,995 18.2% 835 3.0% 48% False False 3,068
60 31,305 25,070 6,235 22.7% 754 2.7% 39% False False 2,062
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 158
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 30,015
2.618 29,199
1.618 28,699
1.000 28,390
0.618 28,199
HIGH 27,890
0.618 27,699
0.500 27,640
0.382 27,581
LOW 27,390
0.618 27,081
1.000 26,890
1.618 26,581
2.618 26,081
4.250 25,265
Fisher Pivots for day following 10-Oct-2023
Pivot 1 day 3 day
R1 27,640 27,783
PP 27,590 27,685
S1 27,540 27,588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.