CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary
Previous Current
06-Oct-2023 09-Oct-2023 Change Change % Previous Week
Open 27,600 28,085 485 1.8% 27,190
High 28,275 28,145 -130 -0.5% 28,950
Low 27,290 27,370 80 0.3% 27,190
Close 28,145 27,735 -410 -1.5% 28,145
Range 985 775 -210 -21.3% 1,760
ATR 872 865 -7 -0.8% 0
Volume 9,349 7,430 -1,919 -20.5% 50,425
Daily Pivots for day following 09-Oct-2023
Classic Woodie Camarilla DeMark
R4 30,075 29,680 28,161
R3 29,300 28,905 27,948
R2 28,525 28,525 27,877
R1 28,130 28,130 27,806 27,940
PP 27,750 27,750 27,750 27,655
S1 27,355 27,355 27,664 27,165
S2 26,975 26,975 27,593
S3 26,200 26,580 27,522
S4 25,425 25,805 27,309
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 33,375 32,520 29,113
R3 31,615 30,760 28,629
R2 29,855 29,855 28,468
R1 29,000 29,000 28,306 29,428
PP 28,095 28,095 28,095 28,309
S1 27,240 27,240 27,984 27,668
S2 26,335 26,335 27,822
S3 24,575 25,480 27,661
S4 22,815 23,720 27,177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,340 27,270 1,070 3.9% 779 2.8% 43% False False 8,220
10 28,950 26,205 2,745 9.9% 868 3.1% 56% False False 9,058
20 28,950 25,270 3,680 13.3% 816 2.9% 67% False False 5,057
40 30,295 25,070 5,225 18.8% 839 3.0% 51% False False 2,917
60 31,305 25,070 6,235 22.5% 757 2.7% 43% False False 1,960
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 152
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,439
2.618 30,174
1.618 29,399
1.000 28,920
0.618 28,624
HIGH 28,145
0.618 27,849
0.500 27,758
0.382 27,666
LOW 27,370
0.618 26,891
1.000 26,595
1.618 26,116
2.618 25,341
4.250 24,076
Fisher Pivots for day following 09-Oct-2023
Pivot 1 day 3 day
R1 27,758 27,815
PP 27,750 27,788
S1 27,743 27,762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.