CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary
Previous Current
04-Oct-2023 05-Oct-2023 Change Change % Previous Week
Open 27,520 27,855 335 1.2% 26,500
High 28,015 28,340 325 1.2% 27,590
Low 27,270 27,465 195 0.7% 26,115
Close 27,775 27,605 -170 -0.6% 27,100
Range 745 875 130 17.4% 1,475
ATR 862 863 1 0.1% 0
Volume 5,558 10,419 4,861 87.5% 37,093
Daily Pivots for day following 05-Oct-2023
Classic Woodie Camarilla DeMark
R4 30,428 29,892 28,086
R3 29,553 29,017 27,846
R2 28,678 28,678 27,765
R1 28,142 28,142 27,685 27,973
PP 27,803 27,803 27,803 27,719
S1 27,267 27,267 27,525 27,098
S2 26,928 26,928 27,445
S3 26,053 26,392 27,364
S4 25,178 25,517 27,124
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 31,360 30,705 27,911
R3 29,885 29,230 27,506
R2 28,410 28,410 27,370
R1 27,755 27,755 27,235 28,083
PP 26,935 26,935 26,935 27,099
S1 26,280 26,280 26,965 26,608
S2 25,460 25,460 26,830
S3 23,985 24,805 26,694
S4 22,510 23,330 26,289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,950 26,800 2,150 7.8% 911 3.3% 37% False False 9,498
10 28,950 26,115 2,835 10.3% 772 2.8% 53% False False 7,923
20 28,950 25,070 3,880 14.1% 828 3.0% 65% False False 4,270
40 30,325 25,070 5,255 19.0% 813 2.9% 48% False False 2,499
60 32,940 25,070 7,870 28.5% 732 2.7% 32% False False 1,681
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 129
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,059
2.618 30,631
1.618 29,756
1.000 29,215
0.618 28,881
HIGH 28,340
0.618 28,006
0.500 27,903
0.382 27,799
LOW 27,465
0.618 26,924
1.000 26,590
1.618 26,049
2.618 25,174
4.250 23,746
Fisher Pivots for day following 05-Oct-2023
Pivot 1 day 3 day
R1 27,903 27,805
PP 27,803 27,738
S1 27,704 27,672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.