CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary
Previous Current
02-Oct-2023 03-Oct-2023 Change Change % Previous Week
Open 27,190 27,680 490 1.8% 26,500
High 28,950 27,805 -1,145 -4.0% 27,590
Low 27,190 27,290 100 0.4% 26,115
Close 28,150 27,385 -765 -2.7% 27,100
Range 1,760 515 -1,245 -70.7% 1,475
ATR 872 871 -1 -0.1% 0
Volume 16,751 8,348 -8,403 -50.2% 37,093
Daily Pivots for day following 03-Oct-2023
Classic Woodie Camarilla DeMark
R4 29,038 28,727 27,668
R3 28,523 28,212 27,527
R2 28,008 28,008 27,479
R1 27,697 27,697 27,432 27,595
PP 27,493 27,493 27,493 27,443
S1 27,182 27,182 27,338 27,080
S2 26,978 26,978 27,291
S3 26,463 26,667 27,243
S4 25,948 26,152 27,102
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 31,360 30,705 27,911
R3 29,885 29,230 27,506
R2 28,410 28,410 27,370
R1 27,755 27,755 27,235 28,083
PP 26,935 26,935 26,935 27,099
S1 26,280 26,280 26,965 26,608
S2 25,460 25,460 26,830
S3 23,985 24,805 26,694
S4 22,510 23,330 26,289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,950 26,260 2,690 9.8% 987 3.6% 42% False False 10,575
10 28,950 26,115 2,835 10.4% 751 2.7% 45% False False 6,455
20 28,950 25,070 3,880 14.2% 807 2.9% 60% False False 3,527
40 30,765 25,070 5,695 20.8% 816 3.0% 41% False False 2,104
60 32,940 25,070 7,870 28.7% 722 2.6% 29% False False 1,414
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 29,994
2.618 29,153
1.618 28,638
1.000 28,320
0.618 28,123
HIGH 27,805
0.618 27,608
0.500 27,548
0.382 27,487
LOW 27,290
0.618 26,972
1.000 26,775
1.618 26,457
2.618 25,942
4.250 25,101
Fisher Pivots for day following 03-Oct-2023
Pivot 1 day 3 day
R1 27,548 27,875
PP 27,493 27,712
S1 27,439 27,548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.