CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary
Previous Current
29-Sep-2023 02-Oct-2023 Change Change % Previous Week
Open 27,255 27,190 -65 -0.2% 26,500
High 27,460 28,950 1,490 5.4% 27,590
Low 26,800 27,190 390 1.5% 26,115
Close 27,100 28,150 1,050 3.9% 27,100
Range 660 1,760 1,100 166.7% 1,475
ATR 797 872 75 9.4% 0
Volume 6,417 16,751 10,334 161.0% 37,093
Daily Pivots for day following 02-Oct-2023
Classic Woodie Camarilla DeMark
R4 33,377 32,523 29,118
R3 31,617 30,763 28,634
R2 29,857 29,857 28,473
R1 29,003 29,003 28,311 29,430
PP 28,097 28,097 28,097 28,310
S1 27,243 27,243 27,989 27,670
S2 26,337 26,337 27,827
S3 24,577 25,483 27,666
S4 22,817 23,723 27,182
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 31,360 30,705 27,911
R3 29,885 29,230 27,506
R2 28,410 28,410 27,370
R1 27,755 27,755 27,235 28,083
PP 26,935 26,935 26,935 27,099
S1 26,280 26,280 26,965 26,608
S2 25,460 25,460 26,830
S3 23,985 24,805 26,694
S4 22,510 23,330 26,289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,950 26,205 2,745 9.8% 957 3.4% 71% True False 9,896
10 28,950 26,115 2,835 10.1% 790 2.8% 72% True False 5,682
20 28,950 25,070 3,880 13.8% 810 2.9% 79% True False 3,126
40 30,765 25,070 5,695 20.2% 816 2.9% 54% False False 1,897
60 32,940 25,070 7,870 28.0% 730 2.6% 39% False False 1,275
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 36,430
2.618 33,558
1.618 31,798
1.000 30,710
0.618 30,038
HIGH 28,950
0.618 28,278
0.500 28,070
0.382 27,862
LOW 27,190
0.618 26,102
1.000 25,430
1.618 24,342
2.618 22,582
4.250 19,710
Fisher Pivots for day following 02-Oct-2023
Pivot 1 day 3 day
R1 28,123 27,992
PP 28,097 27,833
S1 28,070 27,675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.