CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 27-Sep-2023
Day Change Summary
Previous Current
26-Sep-2023 27-Sep-2023 Change Change % Previous Week
Open 26,460 26,325 -135 -0.5% 26,685
High 26,570 27,070 500 1.9% 27,770
Low 26,205 26,260 55 0.2% 26,545
Close 26,415 26,410 -5 0.0% 26,695
Range 365 810 445 121.9% 1,225
ATR 776 778 2 0.3% 0
Volume 4,954 8,356 3,402 68.7% 3,698
Daily Pivots for day following 27-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,010 28,520 26,856
R3 28,200 27,710 26,633
R2 27,390 27,390 26,559
R1 26,900 26,900 26,484 27,145
PP 26,580 26,580 26,580 26,703
S1 26,090 26,090 26,336 26,335
S2 25,770 25,770 26,262
S3 24,960 25,280 26,187
S4 24,150 24,470 25,965
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,678 29,912 27,369
R3 29,453 28,687 27,032
R2 28,228 28,228 26,920
R1 27,462 27,462 26,807 27,845
PP 27,003 27,003 27,003 27,195
S1 26,237 26,237 26,583 26,620
S2 25,778 25,778 26,470
S3 24,553 25,012 26,358
S4 23,328 23,787 26,021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,375 26,115 1,260 4.8% 561 2.1% 23% False False 3,850
10 27,770 26,115 1,655 6.3% 665 2.5% 18% False False 2,232
20 28,150 25,070 3,080 11.7% 795 3.0% 44% False False 1,428
40 30,765 25,070 5,695 21.6% 781 3.0% 24% False False 998
60 32,940 25,070 7,870 29.8% 712 2.7% 17% False False 672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 98
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30,513
2.618 29,191
1.618 28,381
1.000 27,880
0.618 27,571
HIGH 27,070
0.618 26,761
0.500 26,665
0.382 26,569
LOW 26,260
0.618 25,759
1.000 25,450
1.618 24,949
2.618 24,139
4.250 22,818
Fisher Pivots for day following 27-Sep-2023
Pivot 1 day 3 day
R1 26,665 26,593
PP 26,580 26,532
S1 26,495 26,471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.