CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 26-Sep-2023
Day Change Summary
Previous Current
25-Sep-2023 26-Sep-2023 Change Change % Previous Week
Open 26,500 26,460 -40 -0.2% 26,685
High 26,645 26,570 -75 -0.3% 27,770
Low 26,115 26,205 90 0.3% 26,545
Close 26,540 26,415 -125 -0.5% 26,695
Range 530 365 -165 -31.1% 1,225
ATR 807 776 -32 -3.9% 0
Volume 4,361 4,954 593 13.6% 3,698
Daily Pivots for day following 26-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,492 27,318 26,616
R3 27,127 26,953 26,515
R2 26,762 26,762 26,482
R1 26,588 26,588 26,448 26,493
PP 26,397 26,397 26,397 26,349
S1 26,223 26,223 26,382 26,128
S2 26,032 26,032 26,348
S3 25,667 25,858 26,315
S4 25,302 25,493 26,214
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,678 29,912 27,369
R3 29,453 28,687 27,032
R2 28,228 28,228 26,920
R1 27,462 27,462 26,807 27,845
PP 27,003 27,003 27,003 27,195
S1 26,237 26,237 26,583 26,620
S2 25,778 25,778 26,470
S3 24,553 25,012 26,358
S4 23,328 23,787 26,021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,585 26,115 1,470 5.6% 515 1.9% 20% False False 2,335
10 27,770 25,980 1,790 6.8% 650 2.5% 24% False False 1,433
20 28,525 25,070 3,455 13.1% 871 3.3% 39% False False 1,091
40 30,765 25,070 5,695 21.6% 781 3.0% 24% False False 793
60 32,940 25,070 7,870 29.8% 699 2.6% 17% False False 533
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 94
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,121
2.618 27,526
1.618 27,161
1.000 26,935
0.618 26,796
HIGH 26,570
0.618 26,431
0.500 26,388
0.382 26,344
LOW 26,205
0.618 25,979
1.000 25,840
1.618 25,614
2.618 25,249
4.250 24,654
Fisher Pivots for day following 26-Sep-2023
Pivot 1 day 3 day
R1 26,406 26,538
PP 26,397 26,497
S1 26,388 26,456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.