CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 25-Sep-2023
Day Change Summary
Previous Current
22-Sep-2023 25-Sep-2023 Change Change % Previous Week
Open 26,690 26,500 -190 -0.7% 26,685
High 26,960 26,645 -315 -1.2% 27,770
Low 26,690 26,115 -575 -2.2% 26,545
Close 26,695 26,540 -155 -0.6% 26,695
Range 270 530 260 96.3% 1,225
ATR 825 807 -17 -2.1% 0
Volume 1,069 4,361 3,292 308.0% 3,698
Daily Pivots for day following 25-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,023 27,812 26,832
R3 27,493 27,282 26,686
R2 26,963 26,963 26,637
R1 26,752 26,752 26,589 26,858
PP 26,433 26,433 26,433 26,486
S1 26,222 26,222 26,491 26,328
S2 25,903 25,903 26,443
S3 25,373 25,692 26,394
S4 24,843 25,162 26,249
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,678 29,912 27,369
R3 29,453 28,687 27,032
R2 28,228 28,228 26,920
R1 27,462 27,462 26,807 27,845
PP 27,003 27,003 27,003 27,195
S1 26,237 26,237 26,583 26,620
S2 25,778 25,778 26,470
S3 24,553 25,012 26,358
S4 23,328 23,787 26,021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,770 26,115 1,655 6.2% 622 2.3% 26% False True 1,467
10 27,770 25,270 2,500 9.4% 765 2.9% 51% False False 1,055
20 28,525 25,070 3,455 13.0% 873 3.3% 43% False False 863
40 30,765 25,070 5,695 21.5% 783 3.0% 26% False False 670
60 32,940 25,070 7,870 29.7% 724 2.7% 19% False False 451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,898
2.618 28,033
1.618 27,503
1.000 27,175
0.618 26,973
HIGH 26,645
0.618 26,443
0.500 26,380
0.382 26,317
LOW 26,115
0.618 25,787
1.000 25,585
1.618 25,257
2.618 24,727
4.250 23,863
Fisher Pivots for day following 25-Sep-2023
Pivot 1 day 3 day
R1 26,487 26,745
PP 26,433 26,677
S1 26,380 26,608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.