CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary
Previous Current
21-Sep-2023 22-Sep-2023 Change Change % Previous Week
Open 27,315 26,690 -625 -2.3% 26,685
High 27,375 26,960 -415 -1.5% 27,770
Low 26,545 26,690 145 0.5% 26,545
Close 26,805 26,695 -110 -0.4% 26,695
Range 830 270 -560 -67.5% 1,225
ATR 867 825 -43 -4.9% 0
Volume 512 1,069 557 108.8% 3,698
Daily Pivots for day following 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,592 27,413 26,844
R3 27,322 27,143 26,769
R2 27,052 27,052 26,745
R1 26,873 26,873 26,720 26,963
PP 26,782 26,782 26,782 26,826
S1 26,603 26,603 26,670 26,693
S2 26,512 26,512 26,646
S3 26,242 26,333 26,621
S4 25,972 26,063 26,547
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,678 29,912 27,369
R3 29,453 28,687 27,032
R2 28,228 28,228 26,920
R1 27,462 27,462 26,807 27,845
PP 27,003 27,003 27,003 27,195
S1 26,237 26,237 26,583 26,620
S2 25,778 25,778 26,470
S3 24,553 25,012 26,358
S4 23,328 23,787 26,021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,770 26,545 1,225 4.6% 739 2.8% 12% False False 739
10 27,770 25,070 2,700 10.1% 828 3.1% 60% False False 687
20 28,525 25,070 3,455 12.9% 874 3.3% 47% False False 696
40 30,765 25,070 5,695 21.3% 782 2.9% 29% False False 563
60 32,940 25,070 7,870 29.5% 718 2.7% 21% False False 378
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 28,108
2.618 27,667
1.618 27,397
1.000 27,230
0.618 27,127
HIGH 26,960
0.618 26,857
0.500 26,825
0.382 26,793
LOW 26,690
0.618 26,523
1.000 26,420
1.618 26,253
2.618 25,983
4.250 25,543
Fisher Pivots for day following 22-Sep-2023
Pivot 1 day 3 day
R1 26,825 27,065
PP 26,782 26,942
S1 26,738 26,818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.