CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 21-Sep-2023
Day Change Summary
Previous Current
20-Sep-2023 21-Sep-2023 Change Change % Previous Week
Open 27,450 27,315 -135 -0.5% 26,180
High 27,585 27,375 -210 -0.8% 27,100
Low 27,005 26,545 -460 -1.7% 25,070
Close 27,150 26,805 -345 -1.3% 26,605
Range 580 830 250 43.1% 2,030
ATR 870 867 -3 -0.3% 0
Volume 779 512 -267 -34.3% 3,173
Daily Pivots for day following 21-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,398 28,932 27,262
R3 28,568 28,102 27,033
R2 27,738 27,738 26,957
R1 27,272 27,272 26,881 27,090
PP 26,908 26,908 26,908 26,818
S1 26,442 26,442 26,729 26,260
S2 26,078 26,078 26,653
S3 25,248 25,612 26,577
S4 24,418 24,782 26,349
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 32,348 31,507 27,722
R3 30,318 29,477 27,163
R2 28,288 28,288 26,977
R1 27,447 27,447 26,791 27,868
PP 26,258 26,258 26,258 26,469
S1 25,417 25,417 26,419 25,838
S2 24,228 24,228 26,233
S3 22,198 23,387 26,047
S4 20,168 21,357 25,489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,770 26,410 1,360 5.1% 783 2.9% 29% False False 581
10 27,770 25,070 2,700 10.1% 883 3.3% 64% False False 617
20 28,525 25,070 3,455 12.9% 897 3.3% 50% False False 750
40 30,765 25,070 5,695 21.2% 791 3.0% 30% False False 539
60 32,940 25,070 7,870 29.4% 724 2.7% 22% False False 360
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,903
2.618 29,548
1.618 28,718
1.000 28,205
0.618 27,888
HIGH 27,375
0.618 27,058
0.500 26,960
0.382 26,862
LOW 26,545
0.618 26,032
1.000 25,715
1.618 25,202
2.618 24,372
4.250 23,018
Fisher Pivots for day following 21-Sep-2023
Pivot 1 day 3 day
R1 26,960 27,158
PP 26,908 27,040
S1 26,857 26,923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.