CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary
Previous Current
19-Sep-2023 20-Sep-2023 Change Change % Previous Week
Open 27,005 27,450 445 1.6% 26,180
High 27,770 27,585 -185 -0.7% 27,100
Low 26,870 27,005 135 0.5% 25,070
Close 27,425 27,150 -275 -1.0% 26,605
Range 900 580 -320 -35.6% 2,030
ATR 893 870 -22 -2.5% 0
Volume 616 779 163 26.5% 3,173
Daily Pivots for day following 20-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,987 28,648 27,469
R3 28,407 28,068 27,310
R2 27,827 27,827 27,256
R1 27,488 27,488 27,203 27,368
PP 27,247 27,247 27,247 27,186
S1 26,908 26,908 27,097 26,788
S2 26,667 26,667 27,044
S3 26,087 26,328 26,991
S4 25,507 25,748 26,831
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 32,348 31,507 27,722
R3 30,318 29,477 27,163
R2 28,288 28,288 26,977
R1 27,447 27,447 26,791 27,868
PP 26,258 26,258 26,258 26,469
S1 25,417 25,417 26,419 25,838
S2 24,228 24,228 26,233
S3 22,198 23,387 26,047
S4 20,168 21,357 25,489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,770 26,340 1,430 5.3% 769 2.8% 57% False False 614
10 27,770 25,070 2,700 9.9% 844 3.1% 77% False False 600
20 28,525 25,070 3,455 12.7% 909 3.3% 60% False False 805
40 30,765 25,070 5,695 21.0% 780 2.9% 37% False False 527
60 32,940 25,070 7,870 29.0% 715 2.6% 26% False False 352
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 103
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30,050
2.618 29,103
1.618 28,523
1.000 28,165
0.618 27,943
HIGH 27,585
0.618 27,363
0.500 27,295
0.382 27,227
LOW 27,005
0.618 26,647
1.000 26,425
1.618 26,067
2.618 25,487
4.250 24,540
Fisher Pivots for day following 20-Sep-2023
Pivot 1 day 3 day
R1 27,295 27,163
PP 27,247 27,158
S1 27,198 27,154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.