CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary
Previous Current
18-Sep-2023 19-Sep-2023 Change Change % Previous Week
Open 26,685 27,005 320 1.2% 26,180
High 27,670 27,770 100 0.4% 27,100
Low 26,555 26,870 315 1.2% 25,070
Close 27,040 27,425 385 1.4% 26,605
Range 1,115 900 -215 -19.3% 2,030
ATR 892 893 1 0.1% 0
Volume 722 616 -106 -14.7% 3,173
Daily Pivots for day following 19-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,055 29,640 27,920
R3 29,155 28,740 27,673
R2 28,255 28,255 27,590
R1 27,840 27,840 27,508 28,048
PP 27,355 27,355 27,355 27,459
S1 26,940 26,940 27,343 27,148
S2 26,455 26,455 27,260
S3 25,555 26,040 27,178
S4 24,655 25,140 26,930
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 32,348 31,507 27,722
R3 30,318 29,477 27,163
R2 28,288 28,288 26,977
R1 27,447 27,447 26,791 27,868
PP 26,258 26,258 26,258 26,469
S1 25,417 25,417 26,419 25,838
S2 24,228 24,228 26,233
S3 22,198 23,387 26,047
S4 20,168 21,357 25,489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,770 25,980 1,790 6.5% 784 2.9% 81% True False 532
10 27,770 25,070 2,700 9.8% 863 3.1% 87% True False 599
20 28,525 25,070 3,455 12.6% 904 3.3% 68% False False 888
40 30,765 25,070 5,695 20.8% 767 2.8% 41% False False 508
60 32,940 25,070 7,870 28.7% 708 2.6% 30% False False 339
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 120
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,595
2.618 30,126
1.618 29,226
1.000 28,670
0.618 28,326
HIGH 27,770
0.618 27,426
0.500 27,320
0.382 27,214
LOW 26,870
0.618 26,314
1.000 25,970
1.618 25,414
2.618 24,514
4.250 23,045
Fisher Pivots for day following 19-Sep-2023
Pivot 1 day 3 day
R1 27,390 27,313
PP 27,355 27,202
S1 27,320 27,090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.