CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary
Previous Current
15-Sep-2023 18-Sep-2023 Change Change % Previous Week
Open 26,845 26,685 -160 -0.6% 26,180
High 26,900 27,670 770 2.9% 27,100
Low 26,410 26,555 145 0.5% 25,070
Close 26,605 27,040 435 1.6% 26,605
Range 490 1,115 625 127.6% 2,030
ATR 875 892 17 2.0% 0
Volume 277 722 445 160.6% 3,173
Daily Pivots for day following 18-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,433 29,852 27,653
R3 29,318 28,737 27,347
R2 28,203 28,203 27,244
R1 27,622 27,622 27,142 27,913
PP 27,088 27,088 27,088 27,234
S1 26,507 26,507 26,938 26,798
S2 25,973 25,973 26,836
S3 24,858 25,392 26,733
S4 23,743 24,277 26,427
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 32,348 31,507 27,722
R3 30,318 29,477 27,163
R2 28,288 28,288 26,977
R1 27,447 27,447 26,791 27,868
PP 26,258 26,258 26,258 26,469
S1 25,417 25,417 26,419 25,838
S2 24,228 24,228 26,233
S3 22,198 23,387 26,047
S4 20,168 21,357 25,489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,670 25,270 2,400 8.9% 907 3.4% 74% True False 643
10 27,670 25,070 2,600 9.6% 831 3.1% 76% True False 570
20 28,525 25,070 3,455 12.8% 880 3.3% 57% False False 885
40 31,045 25,070 5,975 22.1% 775 2.9% 33% False False 492
60 32,940 25,070 7,870 29.1% 719 2.7% 25% False False 328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 123
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32,409
2.618 30,589
1.618 29,474
1.000 28,785
0.618 28,359
HIGH 27,670
0.618 27,244
0.500 27,113
0.382 26,981
LOW 26,555
0.618 25,866
1.000 25,440
1.618 24,751
2.618 23,636
4.250 21,816
Fisher Pivots for day following 18-Sep-2023
Pivot 1 day 3 day
R1 27,113 27,028
PP 27,088 27,017
S1 27,064 27,005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.