CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary
Previous Current
14-Sep-2023 15-Sep-2023 Change Change % Previous Week
Open 26,480 26,845 365 1.4% 26,180
High 27,100 26,900 -200 -0.7% 27,100
Low 26,340 26,410 70 0.3% 25,070
Close 26,895 26,605 -290 -1.1% 26,605
Range 760 490 -270 -35.5% 2,030
ATR 905 875 -30 -3.3% 0
Volume 679 277 -402 -59.2% 3,173
Daily Pivots for day following 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,108 27,847 26,875
R3 27,618 27,357 26,740
R2 27,128 27,128 26,695
R1 26,867 26,867 26,650 26,753
PP 26,638 26,638 26,638 26,581
S1 26,377 26,377 26,560 26,263
S2 26,148 26,148 26,515
S3 25,658 25,887 26,470
S4 25,168 25,397 26,336
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 32,348 31,507 27,722
R3 30,318 29,477 27,163
R2 28,288 28,288 26,977
R1 27,447 27,447 26,791 27,868
PP 26,258 26,258 26,258 26,469
S1 25,417 25,417 26,419 25,838
S2 24,228 24,228 26,233
S3 22,198 23,387 26,047
S4 20,168 21,357 25,489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,100 25,070 2,030 7.6% 917 3.4% 76% False False 634
10 27,100 25,070 2,030 7.6% 803 3.0% 76% False False 553
20 28,525 25,070 3,455 13.0% 892 3.4% 44% False False 868
40 31,045 25,070 5,975 22.5% 756 2.8% 26% False False 474
60 32,940 25,070 7,870 29.6% 713 2.7% 20% False False 316
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 127
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 28,983
2.618 28,183
1.618 27,693
1.000 27,390
0.618 27,203
HIGH 26,900
0.618 26,713
0.500 26,655
0.382 26,597
LOW 26,410
0.618 26,107
1.000 25,920
1.618 25,617
2.618 25,127
4.250 24,328
Fisher Pivots for day following 15-Sep-2023
Pivot 1 day 3 day
R1 26,655 26,583
PP 26,638 26,562
S1 26,622 26,540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.