CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary
Previous Current
13-Sep-2023 14-Sep-2023 Change Change % Previous Week
Open 26,010 26,480 470 1.8% 26,175
High 26,635 27,100 465 1.7% 26,655
Low 25,980 26,340 360 1.4% 25,500
Close 26,325 26,895 570 2.2% 26,125
Range 655 760 105 16.0% 1,155
ATR 914 905 -10 -1.1% 0
Volume 366 679 313 85.5% 1,814
Daily Pivots for day following 14-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,058 28,737 27,313
R3 28,298 27,977 27,104
R2 27,538 27,538 27,034
R1 27,217 27,217 26,965 27,378
PP 26,778 26,778 26,778 26,859
S1 26,457 26,457 26,825 26,618
S2 26,018 26,018 26,756
S3 25,258 25,697 26,686
S4 24,498 24,937 26,477
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,558 28,997 26,760
R3 28,403 27,842 26,443
R2 27,248 27,248 26,337
R1 26,687 26,687 26,231 26,390
PP 26,093 26,093 26,093 25,945
S1 25,532 25,532 26,019 25,235
S2 24,938 24,938 25,913
S3 23,783 24,377 25,807
S4 22,628 23,222 25,490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,100 25,070 2,030 7.5% 983 3.7% 90% True False 654
10 27,875 25,070 2,805 10.4% 920 3.4% 65% False False 606
20 29,375 25,070 4,305 16.0% 934 3.5% 42% False False 871
40 31,305 25,070 6,235 23.2% 763 2.8% 29% False False 467
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 148
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,330
2.618 29,090
1.618 28,330
1.000 27,860
0.618 27,570
HIGH 27,100
0.618 26,810
0.500 26,720
0.382 26,630
LOW 26,340
0.618 25,870
1.000 25,580
1.618 25,110
2.618 24,350
4.250 23,110
Fisher Pivots for day following 14-Sep-2023
Pivot 1 day 3 day
R1 26,837 26,658
PP 26,778 26,422
S1 26,720 26,185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.