CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 13-Sep-2023
Day Change Summary
Previous Current
12-Sep-2023 13-Sep-2023 Change Change % Previous Week
Open 25,270 26,010 740 2.9% 26,175
High 26,785 26,635 -150 -0.6% 26,655
Low 25,270 25,980 710 2.8% 25,500
Close 26,250 26,325 75 0.3% 26,125
Range 1,515 655 -860 -56.8% 1,155
ATR 934 914 -20 -2.1% 0
Volume 1,172 366 -806 -68.8% 1,814
Daily Pivots for day following 13-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,278 27,957 26,685
R3 27,623 27,302 26,505
R2 26,968 26,968 26,445
R1 26,647 26,647 26,385 26,808
PP 26,313 26,313 26,313 26,394
S1 25,992 25,992 26,265 26,153
S2 25,658 25,658 26,205
S3 25,003 25,337 26,145
S4 24,348 24,682 25,965
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,558 28,997 26,760
R3 28,403 27,842 26,443
R2 27,248 27,248 26,337
R1 26,687 26,687 26,231 26,390
PP 26,093 26,093 26,093 25,945
S1 25,532 25,532 26,019 25,235
S2 24,938 24,938 25,913
S3 23,783 24,377 25,807
S4 22,628 23,222 25,490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,785 25,070 1,715 6.5% 918 3.5% 73% False False 585
10 28,150 25,070 3,080 11.7% 925 3.5% 41% False False 623
20 29,790 25,070 4,720 17.9% 915 3.5% 27% False False 846
40 31,305 25,070 6,235 23.7% 747 2.8% 20% False False 451
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 154
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29,419
2.618 28,350
1.618 27,695
1.000 27,290
0.618 27,040
HIGH 26,635
0.618 26,385
0.500 26,308
0.382 26,230
LOW 25,980
0.618 25,575
1.000 25,325
1.618 24,920
2.618 24,265
4.250 23,196
Fisher Pivots for day following 13-Sep-2023
Pivot 1 day 3 day
R1 26,319 26,193
PP 26,313 26,060
S1 26,308 25,928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.