CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary
Previous Current
11-Sep-2023 12-Sep-2023 Change Change % Previous Week
Open 26,180 25,270 -910 -3.5% 26,175
High 26,235 26,785 550 2.1% 26,655
Low 25,070 25,270 200 0.8% 25,500
Close 25,160 26,250 1,090 4.3% 26,125
Range 1,165 1,515 350 30.0% 1,155
ATR 881 934 53 6.0% 0
Volume 679 1,172 493 72.6% 1,814
Daily Pivots for day following 12-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,647 29,963 27,083
R3 29,132 28,448 26,667
R2 27,617 27,617 26,528
R1 26,933 26,933 26,389 27,275
PP 26,102 26,102 26,102 26,273
S1 25,418 25,418 26,111 25,760
S2 24,587 24,587 25,972
S3 23,072 23,903 25,833
S4 21,557 22,388 25,417
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,558 28,997 26,760
R3 28,403 27,842 26,443
R2 27,248 27,248 26,337
R1 26,687 26,687 26,231 26,390
PP 26,093 26,093 26,093 25,945
S1 25,532 25,532 26,019 25,235
S2 24,938 24,938 25,913
S3 23,783 24,377 25,807
S4 22,628 23,222 25,490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,785 25,070 1,715 6.5% 941 3.6% 69% True False 666
10 28,525 25,070 3,455 13.2% 1,093 4.2% 34% False False 750
20 30,065 25,070 4,995 19.0% 904 3.4% 24% False False 832
40 31,305 25,070 6,235 23.8% 748 2.9% 19% False False 441
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 165
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 33,224
2.618 30,751
1.618 29,236
1.000 28,300
0.618 27,721
HIGH 26,785
0.618 26,206
0.500 26,028
0.382 25,849
LOW 25,270
0.618 24,334
1.000 23,755
1.618 22,819
2.618 21,304
4.250 18,831
Fisher Pivots for day following 12-Sep-2023
Pivot 1 day 3 day
R1 26,176 26,143
PP 26,102 26,035
S1 26,028 25,928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.